Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | -0.38% |
Jan. 06, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | -0.74% |
Jan. 03, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | -0.11% |
Dis. 31, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.01% |
Dis. 30, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.28% |
Dis. 27, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.53% |
Dis. 23, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.10% |
Dis. 20, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.10% |
Dis. 19, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.08% |
Dis. 18, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.09% |
Dis. 17, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.66% |
Dis. 16, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.27% |
Dis. 13, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 1.87% |
Jan. 07, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | -0.38% |
Jan. 06, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | -0.74% |
Jan. 03, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | -0.11% |
Dis. 31, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.01% |
Dis. 30, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.28% |
Dis. 27, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.53% |
Dis. 23, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.10% |
Dis. 20, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.10% |
Dis. 19, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.08% |
Dis. 18, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.09% |
Dis. 17, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.66% |
Dis. 16, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | 0.27% |
Dis. 13, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.63% |
Dis. 12, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.18% |
Dis. 11, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.56% |
Dis. 10, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.22% |
Dis. 09, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.01% |
Tertinggi: 105.630 | Terendah: 103.350 | Perbezaan: 2.280 | Purata: 104.717 | Prbhn. %: -2.168 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan