![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.45% |
Feb. 12, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | -0.10% |
Feb. 11, 2025 | 163.000 | 163.000 | 163.000 | 163.000 | 0.09% |
Feb. 10, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.34% |
Feb. 07, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | -0.13% |
Feb. 06, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.41% |
Feb. 05, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.25% |
Feb. 04, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -0.11% |
Feb. 03, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.26% |
Jan. 31, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.01% |
Jan. 30, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.33% |
Jan. 29, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.09% |
Jan. 28, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | 0.22% |
Jan. 27, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.28% |
Jan. 24, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.06% |
Jan. 23, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.05% |
Jan. 22, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.16% |
Jan. 21, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | 0.24% |
Jan. 20, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.12% |
Jan. 17, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | 0.43% |
Jan. 16, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 0.28% |
Tertinggi: 163.560 | Terendah: 159.920 | Perbezaan: 3.640 | Purata: 161.757 | Prbhn. %: 2.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan