Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.35% |
Mei 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.47% |
Mei 28, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.26% |
Mei 27, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.06% |
Mei 24, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.04% |
Mei 23, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.24% |
Mei 22, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.05% |
Mei 21, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.03% |
Mei 17, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.07% |
Mei 16, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.05% |
Mei 15, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.40% |
Mei 14, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.72% |
Mei 30, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.35% |
Mei 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.47% |
Mei 28, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.26% |
Mei 27, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | 0.06% |
Mei 24, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.04% |
Mei 23, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -0.24% |
Mei 22, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.05% |
Mei 21, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.03% |
Mei 17, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.07% |
Mei 16, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.05% |
Mei 15, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.40% |
Mei 14, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.04% |
Mei 13, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.03% |
Mei 10, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | 0.18% |
Mei 08, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | -0.04% |
Mei 07, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.32% |
Mei 06, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.19% |
Mei 03, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.16% |
Tertinggi: 125.050 | Terendah: 123.460 | Perbezaan: 1.590 | Purata: 124.483 | Prbhn. %: 0.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan