Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2019 | 232.560 | 232.560 | 232.560 | 232.560 | -0.36% |
Mei 22, 2019 | 233.400 | 233.400 | 233.400 | 233.400 | 0.63% |
Mei 21, 2019 | 231.940 | 231.940 | 231.940 | 231.940 | -0.03% |
Mei 20, 2019 | 232.000 | 232.000 | 232.000 | 232.000 | -0.37% |
Mei 17, 2019 | 232.870 | 232.870 | 232.870 | 232.870 | 0.11% |
Mei 16, 2019 | 232.620 | 232.620 | 232.620 | 232.620 | 0.62% |
Mei 15, 2019 | 231.190 | 231.190 | 231.190 | 231.190 | 0.56% |
Mei 14, 2019 | 229.900 | 229.900 | 229.900 | 229.900 | 0.65% |
Mei 13, 2019 | 228.420 | 228.420 | 228.420 | 228.420 | -0.79% |
Mei 10, 2019 | 230.230 | 230.230 | 230.230 | 230.230 | 0.25% |
Mei 09, 2019 | 229.650 | 229.650 | 229.650 | 229.650 | -0.52% |
Mei 08, 2019 | 230.840 | 230.840 | 230.840 | 230.840 | 0.29% |
Mei 07, 2019 | 230.170 | 230.170 | 230.170 | 230.170 | -0.26% |
Mei 03, 2019 | 230.770 | 230.770 | 230.770 | 230.770 | -0.12% |
Mei 02, 2019 | 231.040 | 231.040 | 231.040 | 231.040 | -0.25% |
Mei 01, 2019 | 231.610 | 231.610 | 231.610 | 231.610 | -0.06% |
Apr. 30, 2019 | 231.750 | 231.750 | 231.750 | 231.750 | -0.24% |
Apr. 29, 2019 | 232.310 | 232.310 | 232.310 | 232.310 | 0.13% |
Apr. 26, 2019 | 232.010 | 232.010 | 232.010 | 232.010 | 0.12% |
Apr. 25, 2019 | 231.730 | 231.730 | 231.730 | 231.730 | 0.00% |
Apr. 24, 2019 | 231.730 | 231.730 | 231.730 | 231.730 | 0.16% |
Apr. 23, 2019 | 231.370 | 231.370 | 231.370 | 231.370 | 0.31% |
Apr. 18, 2019 | 230.660 | 230.660 | 230.660 | 230.660 | 0.24% |
Apr. 17, 2019 | 230.110 | 230.110 | 230.110 | 230.110 | -0.16% |
Apr. 16, 2019 | 230.480 | 230.480 | 230.480 | 230.480 | 0.13% |
Apr. 15, 2019 | 230.180 | 230.180 | 230.180 | 230.180 | 0.15% |
Apr. 12, 2019 | 229.830 | 229.830 | 229.830 | 229.830 | -0.21% |
Apr. 11, 2019 | 230.310 | 230.310 | 230.310 | 230.310 | -0.61% |
Apr. 10, 2019 | 231.720 | 231.720 | 231.720 | 231.720 | 0.43% |
Apr. 09, 2019 | 230.730 | 230.730 | 230.730 | 230.730 | -0.79% |
Tertinggi: 233.400 | Terendah: 228.420 | Perbezaan: 4.980 | Purata: 231.138 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan