![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.98% |
Jun. 25, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | 0.34% |
Jun. 24, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | -0.02% |
Jun. 21, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.22% |
Jun. 20, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.10% |
Jun. 19, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.33% |
Jun. 18, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.92% |
Jun. 17, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.96% |
Jun. 14, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 1.76% |
Jun. 13, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -0.27% |
Jun. 12, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 1.88% |
Jun. 11, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.52% |
Jun. 10, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -1.13% |
Jun. 07, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -1.23% |
Jun. 06, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.03% |
Jun. 05, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.08% |
Jun. 04, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 1.02% |
Jun. 03, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 1.19% |
Mei 31, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 1.22% |
Mei 30, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.42% |
Mei 29, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -1.92% |
Mei 28, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | -0.36% |
Mei 27, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.03% |
Tertinggi: 134.950 | Terendah: 127.810 | Perbezaan: 7.140 | Purata: 132.275 | Prbhn. %: 1.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan