Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.74% |
Sep. 25, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.93% |
Sep. 24, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.09% |
Sep. 23, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -0.06% |
Sep. 20, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.63% |
Sep. 19, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.83% |
Sep. 18, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.33% |
Sep. 17, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | 0.47% |
Sep. 16, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.33% |
Sep. 13, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.54% |
Sep. 12, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.12% |
Sep. 11, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.51% |
Sep. 10, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.13% |
Sep. 09, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.09% |
Sep. 06, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.13% |
Sep. 05, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.40% |
Sep. 04, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.54% |
Sep. 03, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.87% |
Sep. 02, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.72% |
Ogos 30, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.41% |
Ogos 29, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -0.61% |
Ogos 28, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.33% |
Tertinggi: 154.450 | Terendah: 148.960 | Perbezaan: 5.490 | Purata: 151.593 | Prbhn. %: -1.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan