Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2019 | 192.556 | 192.556 | 192.556 | 192.556 | -1.44% |
Mei 22, 2019 | 195.370 | 195.370 | 195.370 | 195.370 | 0.24% |
Mei 21, 2019 | 194.900 | 194.900 | 194.900 | 194.900 | 0.23% |
Mei 20, 2019 | 194.450 | 194.450 | 194.450 | 194.450 | -0.70% |
Mei 17, 2019 | 195.820 | 195.820 | 195.820 | 195.820 | -0.11% |
Mei 16, 2019 | 196.040 | 196.040 | 196.040 | 196.040 | 1.17% |
Mei 15, 2019 | 193.780 | 193.780 | 193.780 | 193.780 | 0.65% |
Mei 14, 2019 | 192.520 | 192.520 | 192.520 | 192.520 | 1.05% |
Mei 13, 2019 | 190.520 | 190.520 | 190.520 | 190.520 | -0.95% |
Mei 10, 2019 | 192.340 | 192.340 | 192.340 | 192.340 | 0.23% |
Mei 09, 2019 | 191.900 | 191.900 | 191.900 | 191.900 | -1.18% |
Mei 08, 2019 | 194.200 | 194.200 | 194.200 | 194.200 | 0.36% |
Mei 07, 2019 | 193.500 | 193.500 | 193.500 | 193.500 | -1.43% |
Mei 03, 2019 | 196.310 | 196.310 | 196.310 | 196.310 | 0.53% |
Mei 02, 2019 | 195.280 | 195.280 | 195.280 | 195.280 | -0.45% |
Mei 01, 2019 | 196.170 | 196.170 | 196.170 | 196.170 | -0.15% |
Apr. 30, 2019 | 196.460 | 196.460 | 196.460 | 196.460 | -0.38% |
Apr. 29, 2019 | 197.200 | 197.200 | 197.200 | 197.200 | -0.02% |
Apr. 26, 2019 | 197.240 | 197.240 | 197.240 | 197.240 | 0.16% |
Apr. 25, 2019 | 196.930 | 196.930 | 196.930 | 196.930 | -0.25% |
Apr. 24, 2019 | 197.420 | 197.420 | 197.420 | 197.420 | -0.24% |
Apr. 23, 2019 | 197.890 | 197.890 | 197.890 | 197.890 | 0.72% |
Apr. 18, 2019 | 196.480 | 196.480 | 196.480 | 196.480 | 0.12% |
Apr. 17, 2019 | 196.250 | 196.250 | 196.250 | 196.250 | -0.20% |
Apr. 16, 2019 | 196.650 | 196.650 | 196.650 | 196.650 | 0.66% |
Apr. 15, 2019 | 195.370 | 195.370 | 195.370 | 195.370 | 0.36% |
Apr. 12, 2019 | 194.660 | 194.660 | 194.660 | 194.660 | 0.45% |
Apr. 11, 2019 | 193.780 | 193.780 | 193.780 | 193.780 | 0.66% |
Apr. 10, 2019 | 192.500 | 192.500 | 192.500 | 192.500 | 0.10% |
Apr. 09, 2019 | 192.300 | 192.300 | 192.300 | 192.300 | -0.13% |
Tertinggi: 197.890 | Terendah: 190.520 | Perbezaan: 7.370 | Purata: 194.893 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan