Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2019 | 267.746 | 267.746 | 267.746 | 267.746 | -1.29% |
Mei 22, 2019 | 271.240 | 271.240 | 271.240 | 271.240 | 0.82% |
Mei 21, 2019 | 269.040 | 269.040 | 269.040 | 269.040 | 0.38% |
Mei 20, 2019 | 268.020 | 268.020 | 268.020 | 268.020 | -0.50% |
Mei 17, 2019 | 269.380 | 269.380 | 269.380 | 269.380 | -0.10% |
Mei 16, 2019 | 269.650 | 269.650 | 269.650 | 269.650 | 1.37% |
Mei 15, 2019 | 266.010 | 266.010 | 266.010 | 266.010 | 0.83% |
Mei 14, 2019 | 263.830 | 263.830 | 263.830 | 263.830 | 1.32% |
Mei 13, 2019 | 260.400 | 260.400 | 260.400 | 260.400 | -1.48% |
Mei 10, 2019 | 264.310 | 264.310 | 264.310 | 264.310 | 0.27% |
Mei 09, 2019 | 263.610 | 263.610 | 263.610 | 263.610 | -0.81% |
Mei 08, 2019 | 265.760 | 265.760 | 265.760 | 265.760 | 0.15% |
Mei 07, 2019 | 265.360 | 265.360 | 265.360 | 265.360 | -1.25% |
Mei 03, 2019 | 268.720 | 268.720 | 268.720 | 268.720 | 0.16% |
Mei 02, 2019 | 268.290 | 268.290 | 268.290 | 268.290 | 0.24% |
Mei 01, 2019 | 267.650 | 267.650 | 267.650 | 267.650 | -0.88% |
Apr. 30, 2019 | 270.020 | 270.020 | 270.020 | 270.020 | -0.63% |
Apr. 29, 2019 | 271.740 | 271.740 | 271.740 | 271.740 | 0.23% |
Apr. 26, 2019 | 271.110 | 271.110 | 271.110 | 271.110 | 0.16% |
Apr. 25, 2019 | 270.670 | 270.670 | 270.670 | 270.670 | 0.05% |
Apr. 24, 2019 | 270.530 | 270.530 | 270.530 | 270.530 | -0.28% |
Apr. 23, 2019 | 271.280 | 271.280 | 271.280 | 271.280 | 1.09% |
Apr. 18, 2019 | 268.360 | 268.360 | 268.360 | 268.360 | 0.29% |
Apr. 17, 2019 | 267.580 | 267.580 | 267.580 | 267.580 | -0.20% |
Apr. 16, 2019 | 268.120 | 268.120 | 268.120 | 268.120 | 0.34% |
Apr. 15, 2019 | 267.200 | 267.200 | 267.200 | 267.200 | -0.07% |
Apr. 12, 2019 | 267.400 | 267.400 | 267.400 | 267.400 | 0.23% |
Apr. 11, 2019 | 266.790 | 266.790 | 266.790 | 266.790 | -0.10% |
Apr. 10, 2019 | 267.070 | 267.070 | 267.070 | 267.070 | 0.12% |
Apr. 09, 2019 | 266.740 | 266.740 | 266.740 | 266.740 | -0.38% |
Tertinggi: 271.740 | Terendah: 260.400 | Perbezaan: 11.340 | Purata: 267.788 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan