Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2018 | 304.472 | 304.472 | 304.472 | 304.472 | -0.33% |
Okt. 05, 2018 | 305.480 | 305.480 | 305.480 | 305.480 | -0.93% |
Okt. 04, 2018 | 308.340 | 308.340 | 308.340 | 308.340 | -1.03% |
Okt. 03, 2018 | 311.540 | 311.540 | 311.540 | 311.540 | -0.11% |
Okt. 02, 2018 | 311.890 | 311.890 | 311.890 | 311.890 | 0.06% |
Okt. 01, 2018 | 311.700 | 311.700 | 311.700 | 311.700 | 0.00% |
Sep. 28, 2018 | 311.690 | 311.690 | 311.690 | 311.690 | 0.31% |
Sep. 27, 2018 | 310.730 | 310.730 | 310.730 | 310.730 | 0.33% |
Sep. 26, 2018 | 309.700 | 309.700 | 309.700 | 309.700 | -0.24% |
Sep. 25, 2018 | 310.440 | 310.440 | 310.440 | 310.440 | -0.09% |
Sep. 24, 2018 | 310.720 | 310.720 | 310.720 | 310.720 | -0.70% |
Sep. 21, 2018 | 312.900 | 312.900 | 312.900 | 312.900 | 1.44% |
Sep. 20, 2018 | 308.470 | 308.470 | 308.470 | 308.470 | 0.01% |
Sep. 19, 2018 | 308.430 | 308.430 | 308.430 | 308.430 | 0.11% |
Sep. 18, 2018 | 308.080 | 308.080 | 308.080 | 308.080 | 0.72% |
Sep. 17, 2018 | 305.870 | 305.870 | 305.870 | 305.870 | -0.91% |
Sep. 14, 2018 | 308.680 | 308.680 | 308.680 | 308.680 | 0.52% |
Sep. 13, 2018 | 307.080 | 307.080 | 307.080 | 307.080 | -0.13% |
Sep. 12, 2018 | 307.470 | 307.470 | 307.470 | 307.470 | -0.04% |
Sep. 11, 2018 | 307.580 | 307.580 | 307.580 | 307.580 | 0.28% |
Sep. 10, 2018 | 306.720 | 306.720 | 306.720 | 306.720 | -0.37% |
Sep. 07, 2018 | 307.850 | 307.850 | 307.850 | 307.850 | -0.20% |
Sep. 06, 2018 | 308.480 | 308.480 | 308.480 | 308.480 | -0.30% |
Sep. 05, 2018 | 309.420 | 309.420 | 309.420 | 309.420 | -1.56% |
Sep. 04, 2018 | 314.330 | 314.330 | 314.330 | 314.330 | -0.04% |
Sep. 03, 2018 | 314.460 | 314.460 | 314.460 | 314.460 | 0.77% |
Ogos 31, 2018 | 312.060 | 312.060 | 312.060 | 312.060 | -0.08% |
Ogos 30, 2018 | 312.310 | 312.310 | 312.310 | 312.310 | -0.61% |
Ogos 29, 2018 | 314.240 | 314.240 | 314.240 | 314.240 | -0.56% |
Ogos 28, 2018 | 316.020 | 316.020 | 316.020 | 316.020 | 3.79% |
Tertinggi: 316.020 | Terendah: 304.472 | Perbezaan: 11.548 | Purata: 309.905 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan