Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2019 | 136.370 | 136.370 | 136.370 | 136.370 | -5.40% |
Nov. 26, 2019 | 144.160 | 144.160 | 144.160 | 144.160 | 0.00% |
Nov. 25, 2019 | 144.160 | 144.160 | 144.160 | 144.160 | 0.09% |
Nov. 22, 2019 | 144.030 | 144.030 | 144.030 | 144.030 | 0.26% |
Nov. 21, 2019 | 143.660 | 143.660 | 143.660 | 143.660 | -0.13% |
Nov. 20, 2019 | 143.840 | 143.840 | 143.840 | 143.840 | 0.14% |
Nov. 19, 2019 | 143.640 | 143.640 | 143.640 | 143.640 | 0.05% |
Nov. 18, 2019 | 143.570 | 143.570 | 143.570 | 143.570 | 0.01% |
Nov. 15, 2019 | 143.550 | 143.550 | 143.550 | 143.550 | -0.39% |
Nov. 14, 2019 | 144.110 | 144.110 | 144.110 | 144.110 | 0.18% |
Nov. 13, 2019 | 143.850 | 143.850 | 143.850 | 143.850 | -0.05% |
Nov. 12, 2019 | 143.920 | 143.920 | 143.920 | 143.920 | 0.24% |
Nov. 11, 2019 | 143.580 | 143.580 | 143.580 | 143.580 | -0.24% |
Nov. 08, 2019 | 143.920 | 143.920 | 143.920 | 143.920 | 0.01% |
Nov. 07, 2019 | 143.900 | 143.900 | 143.900 | 143.900 | -0.06% |
Nov. 06, 2019 | 143.980 | 143.980 | 143.980 | 143.980 | -0.15% |
Nov. 05, 2019 | 144.200 | 144.200 | 144.200 | 144.200 | 0.24% |
Nov. 04, 2019 | 143.850 | 143.850 | 143.850 | 143.850 | 0.04% |
Nov. 01, 2019 | 143.790 | 143.790 | 143.790 | 143.790 | 0.06% |
Okt. 31, 2019 | 143.710 | 143.710 | 143.710 | 143.710 | 0.13% |
Okt. 30, 2019 | 143.530 | 143.530 | 143.530 | 143.530 | 0.01% |
Okt. 29, 2019 | 143.520 | 143.520 | 143.520 | 143.520 | -0.19% |
Okt. 28, 2019 | 143.800 | 143.800 | 143.800 | 143.800 | -0.22% |
Okt. 25, 2019 | 144.110 | 144.110 | 144.110 | 144.110 | 0.03% |
Okt. 24, 2019 | 144.070 | 144.070 | 144.070 | 144.070 | 0.10% |
Okt. 23, 2019 | 143.930 | 143.930 | 143.930 | 143.930 | 0.17% |
Okt. 22, 2019 | 143.690 | 143.690 | 143.690 | 143.690 | 0.25% |
Okt. 21, 2019 | 143.330 | 143.330 | 143.330 | 143.330 | -0.15% |
Okt. 18, 2019 | 143.540 | 143.540 | 143.540 | 143.540 | -0.06% |
Okt. 17, 2019 | 143.620 | 143.620 | 143.620 | 143.620 | 5.32% |
Tertinggi: 144.200 | Terendah: 136.370 | Perbezaan: 7.830 | Purata: 143.564 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan