Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.17% |
Dis. 31, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.05% |
Dis. 30, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.04% |
Dis. 27, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.08% |
Dis. 24, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.01% |
Dis. 23, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.26% |
Dis. 20, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.33% |
Dis. 19, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -1.18% |
Dis. 18, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.37% |
Dis. 17, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.05% |
Dis. 16, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.04% |
Dis. 13, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.47% |
Dis. 12, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.27% |
Dis. 11, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.21% |
Dis. 10, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.45% |
Dis. 09, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 3.04% |
Dis. 24, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.01% |
Dis. 23, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.26% |
Dis. 20, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.33% |
Dis. 19, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -1.18% |
Dis. 18, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.37% |
Dis. 17, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.05% |
Dis. 16, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.04% |
Dis. 13, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.47% |
Dis. 12, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.27% |
Dis. 11, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.21% |
Dis. 10, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.45% |
Dis. 09, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.04% |
Dis. 06, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Dis. 05, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.17% |
Tertinggi: 114.100 | Terendah: 110.410 | Perbezaan: 3.690 | Purata: 112.094 | Prbhn. %: -3.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan