![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 352.050 | 352.050 | 352.050 | 352.050 | 1.32% |
Feb. 12, 2025 | 347.460 | 347.460 | 347.460 | 347.460 | 0.20% |
Feb. 11, 2025 | 346.750 | 346.750 | 346.750 | 346.750 | 0.43% |
Feb. 10, 2025 | 345.280 | 345.280 | 345.280 | 345.280 | 0.56% |
Feb. 07, 2025 | 343.370 | 343.370 | 343.370 | 343.370 | -0.53% |
Feb. 06, 2025 | 345.200 | 345.200 | 345.200 | 345.200 | 1.24% |
Feb. 05, 2025 | 340.970 | 340.970 | 340.970 | 340.970 | 0.30% |
Feb. 04, 2025 | 339.940 | 339.940 | 339.940 | 339.940 | 0.69% |
Feb. 03, 2025 | 337.600 | 337.600 | 337.600 | 337.600 | -1.16% |
Jan. 31, 2025 | 341.560 | 341.560 | 341.560 | 341.560 | 0.06% |
Jan. 30, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | 0.84% |
Jan. 29, 2025 | 338.490 | 338.490 | 338.490 | 338.490 | 0.51% |
Jan. 28, 2025 | 336.780 | 336.780 | 336.780 | 336.780 | 0.42% |
Jan. 27, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | -0.21% |
Jan. 24, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | -0.18% |
Jan. 23, 2025 | 336.680 | 336.680 | 336.680 | 336.680 | 0.08% |
Jan. 22, 2025 | 336.410 | 336.410 | 336.410 | 336.410 | 0.53% |
Jan. 21, 2025 | 334.620 | 334.620 | 334.620 | 334.620 | 0.32% |
Jan. 20, 2025 | 333.560 | 333.560 | 333.560 | 333.560 | 0.30% |
Jan. 17, 2025 | 332.560 | 332.560 | 332.560 | 332.560 | 0.76% |
Jan. 16, 2025 | 330.040 | 330.040 | 330.040 | 330.040 | 0.75% |
Tertinggi: 352.050 | Terendah: 330.040 | Perbezaan: 22.010 | Purata: 339.624 | Prbhn. %: 7.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan