Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2024 | 319.744 | 319.744 | 319.744 | 319.744 | 0.53% |
Feb. 09, 2024 | 318.070 | 318.070 | 318.070 | 318.070 | 0.49% |
Feb. 08, 2024 | 316.520 | 316.520 | 316.520 | 316.520 | 0.58% |
Feb. 07, 2024 | 314.710 | 314.710 | 314.710 | 314.710 | -0.08% |
Feb. 06, 2024 | 314.970 | 314.970 | 314.970 | 314.970 | 0.54% |
Feb. 05, 2024 | 313.270 | 313.270 | 313.270 | 313.270 | 0.08% |
Feb. 02, 2024 | 313.020 | 313.020 | 313.020 | 313.020 | 0.02% |
Feb. 01, 2024 | 312.950 | 312.950 | 312.950 | 312.950 | -0.35% |
Jan. 31, 2024 | 314.050 | 314.050 | 314.050 | 314.050 | -0.06% |
Jan. 30, 2024 | 314.230 | 314.230 | 314.230 | 314.230 | 0.38% |
Jan. 29, 2024 | 313.050 | 313.050 | 313.050 | 313.050 | 0.02% |
Jan. 26, 2024 | 312.990 | 312.990 | 312.990 | 312.990 | 0.83% |
Jan. 25, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | 0.37% |
Jan. 24, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | 1.48% |
Jan. 23, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | -0.25% |
Jan. 22, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.93% |
Jan. 19, 2024 | 302.720 | 302.720 | 302.720 | 302.720 | -0.02% |
Jan. 18, 2024 | 302.770 | 302.770 | 302.770 | 302.770 | 1.01% |
Jan. 17, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | -0.91% |
Jan. 16, 2024 | 302.480 | 302.480 | 302.480 | 302.480 | -0.22% |
Jan. 15, 2024 | 303.150 | 303.150 | 303.150 | 303.150 | -0.44% |
Jan. 12, 2024 | 304.490 | 304.490 | 304.490 | 304.490 | 0.72% |
Jan. 11, 2024 | 302.320 | 302.320 | 302.320 | 302.320 | -0.40% |
Jan. 10, 2024 | 303.540 | 303.540 | 303.540 | 303.540 | 0.17% |
Jan. 09, 2024 | 303.010 | 303.010 | 303.010 | 303.010 | -0.20% |
Jan. 08, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.59% |
Jan. 05, 2024 | 301.840 | 301.840 | 301.840 | 301.840 | -0.21% |
Jan. 04, 2024 | 302.490 | 302.490 | 302.490 | 302.490 | 0.35% |
Jan. 03, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | -1.33% |
Jan. 02, 2024 | 305.500 | 305.500 | 305.500 | 305.500 | -4.45% |
Tertinggi: 319.744 | Terendah: 299.730 | Perbezaan: 20.014 | Purata: 308.222 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan