Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2020 | 204.964 | 204.964 | 204.964 | 204.964 | -0.15% |
Nov. 25, 2020 | 205.280 | 205.280 | 205.280 | 205.280 | -0.10% |
Nov. 24, 2020 | 205.490 | 205.490 | 205.490 | 205.490 | 0.32% |
Nov. 23, 2020 | 204.840 | 204.840 | 204.840 | 204.840 | 0.59% |
Nov. 20, 2020 | 203.630 | 203.630 | 203.630 | 203.630 | -0.08% |
Nov. 19, 2020 | 203.800 | 203.800 | 203.800 | 203.800 | 0.09% |
Nov. 18, 2020 | 203.620 | 203.620 | 203.620 | 203.620 | -0.10% |
Nov. 17, 2020 | 203.820 | 203.820 | 203.820 | 203.820 | -0.19% |
Nov. 16, 2020 | 204.210 | 204.210 | 204.210 | 204.210 | 0.57% |
Nov. 13, 2020 | 203.060 | 203.060 | 203.060 | 203.060 | 0.50% |
Nov. 12, 2020 | 202.050 | 202.050 | 202.050 | 202.050 | -0.63% |
Nov. 11, 2020 | 203.330 | 203.330 | 203.330 | 203.330 | 0.55% |
Nov. 10, 2020 | 202.210 | 202.210 | 202.210 | 202.210 | 0.21% |
Nov. 09, 2020 | 201.790 | 201.790 | 201.790 | 201.790 | 1.10% |
Nov. 06, 2020 | 199.590 | 199.590 | 199.590 | 199.590 | -0.19% |
Nov. 05, 2020 | 199.960 | 199.960 | 199.960 | 199.960 | 0.60% |
Nov. 04, 2020 | 198.770 | 198.770 | 198.770 | 198.770 | 0.90% |
Nov. 03, 2020 | 196.990 | 196.990 | 196.990 | 196.990 | 0.72% |
Nov. 02, 2020 | 195.580 | 195.580 | 195.580 | 195.580 | 0.66% |
Okt. 30, 2020 | 194.290 | 194.290 | 194.290 | 194.290 | -0.42% |
Okt. 29, 2020 | 195.100 | 195.100 | 195.100 | 195.100 | 0.69% |
Okt. 28, 2020 | 193.770 | 193.770 | 193.770 | 193.770 | -1.22% |
Okt. 27, 2020 | 196.170 | 196.170 | 196.170 | 196.170 | -0.13% |
Okt. 26, 2020 | 196.430 | 196.430 | 196.430 | 196.430 | -0.66% |
Okt. 23, 2020 | 197.730 | 197.730 | 197.730 | 197.730 | 0.10% |
Okt. 22, 2020 | 197.530 | 197.530 | 197.530 | 197.530 | 0.15% |
Okt. 21, 2020 | 197.240 | 197.240 | 197.240 | 197.240 | -0.23% |
Okt. 20, 2020 | 197.700 | 197.700 | 197.700 | 197.700 | -0.22% |
Okt. 19, 2020 | 198.130 | 198.130 | 198.130 | 198.130 | -0.52% |
Okt. 16, 2020 | 199.160 | 199.160 | 199.160 | 199.160 | -2.83% |
Tertinggi: 205.490 | Terendah: 193.770 | Perbezaan: 11.720 | Purata: 200.208 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan