Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.27% |
Mei 03, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.10% |
Mei 02, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.28% |
Mei 01, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.05% |
Apr. 30, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.20% |
Apr. 29, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | 0.15% |
Apr. 26, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.19% |
Apr. 25, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | -0.24% |
Apr. 24, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 0.08% |
Apr. 23, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.00% |
Apr. 22, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 0.24% |
Apr. 19, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.12% |
Apr. 18, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.02% |
Apr. 17, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.16% |
Apr. 16, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.47% |
Apr. 15, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.21% |
Apr. 12, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.08% |
Apr. 11, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.05% |
Apr. 10, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.03% |
Apr. 09, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.22% |
Apr. 08, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.11% |
Tertinggi: 171.710 | Terendah: 170.100 | Perbezaan: 1.610 | Purata: 170.868 | Prbhn. %: 0.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan