Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
Mac 07, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Mac 06, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05% |
Mac 05, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Mac 04, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | 0.10% |
Mac 01, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
Feb. 28, 2019 | 16.29 | 16.29 | 16.29 | 16.29 | 0.15% |
Feb. 27, 2019 | 16.26 | 16.26 | 16.26 | 16.26 | 0.09% |
Feb. 26, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 0.08% |
Feb. 25, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | 0.13% |
Feb. 22, 2019 | 16.21 | 16.21 | 16.21 | 16.21 | 0.07% |
Feb. 21, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 0.03% |
Feb. 20, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 0.05% |
Feb. 19, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Feb. 18, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0.24% |
Feb. 15, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | -0.14% |
Feb. 14, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 0.05% |
Feb. 13, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
Feb. 12, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 0.05% |
Feb. 11, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Feb. 08, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | -0.28% |
Feb. 07, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04% |
Feb. 06, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
Feb. 05, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | 0.15% |
Feb. 04, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
Feb. 01, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | 0.13% |
Jan. 31, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
Jan. 30, 2019 | 16.08 | 16.08 | 16.08 | 16.08 | 0.04% |
Jan. 29, 2019 | 16.08 | 16.08 | 16.08 | 16.08 | 0.08% |
Jan. 28, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | -1.46% |
Tertinggi: 16.35 | Terendah: 16.06 | Perbezaan: 0.28 | Purata: 16.21 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan