Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2019 | 19.831 | 19.831 | 19.831 | 19.831 | -0.24% |
Mac 07, 2019 | 19.879 | 19.879 | 19.879 | 19.879 | -0.01% |
Mac 06, 2019 | 19.881 | 19.881 | 19.881 | 19.881 | -0.06% |
Mac 05, 2019 | 19.893 | 19.893 | 19.893 | 19.893 | 0.00% |
Mac 04, 2019 | 19.892 | 19.892 | 19.892 | 19.892 | 0.08% |
Mac 01, 2019 | 19.876 | 19.876 | 19.876 | 19.876 | 0.23% |
Feb. 28, 2019 | 19.830 | 19.830 | 19.830 | 19.830 | 0.11% |
Feb. 27, 2019 | 19.808 | 19.808 | 19.808 | 19.808 | 0.08% |
Feb. 26, 2019 | 19.792 | 19.792 | 19.792 | 19.792 | 0.08% |
Feb. 25, 2019 | 19.777 | 19.777 | 19.777 | 19.777 | 0.11% |
Feb. 22, 2019 | 19.755 | 19.755 | 19.755 | 19.755 | 0.06% |
Feb. 21, 2019 | 19.743 | 19.743 | 19.743 | 19.743 | 0.00% |
Feb. 20, 2019 | 19.742 | 19.742 | 19.742 | 19.742 | 0.03% |
Feb. 19, 2019 | 19.736 | 19.736 | 19.736 | 19.736 | -0.02% |
Feb. 18, 2019 | 19.739 | 19.739 | 19.739 | 19.739 | 0.22% |
Feb. 15, 2019 | 19.696 | 19.696 | 19.696 | 19.696 | -0.15% |
Feb. 14, 2019 | 19.726 | 19.726 | 19.726 | 19.726 | 0.02% |
Feb. 13, 2019 | 19.722 | 19.722 | 19.722 | 19.722 | 0.10% |
Feb. 12, 2019 | 19.702 | 19.702 | 19.702 | 19.702 | 0.04% |
Feb. 11, 2019 | 19.693 | 19.693 | 19.693 | 19.693 | -0.03% |
Feb. 08, 2019 | 19.698 | 19.698 | 19.698 | 19.698 | -0.29% |
Feb. 07, 2019 | 19.757 | 19.757 | 19.757 | 19.757 | -0.06% |
Feb. 06, 2019 | 19.768 | 19.768 | 19.768 | 19.768 | 0.18% |
Feb. 05, 2019 | 19.733 | 19.733 | 19.733 | 19.733 | 0.14% |
Feb. 04, 2019 | 19.706 | 19.706 | 19.706 | 19.706 | -0.03% |
Feb. 01, 2019 | 19.712 | 19.712 | 19.712 | 19.712 | 0.12% |
Jan. 31, 2019 | 19.688 | 19.688 | 19.688 | 19.688 | 0.22% |
Jan. 30, 2019 | 19.646 | 19.646 | 19.646 | 19.646 | 0.03% |
Jan. 29, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | 0.07% |
Jan. 28, 2019 | 19.627 | 19.627 | 19.627 | 19.627 | -1.03% |
Tertinggi: 19.893 | Terendah: 19.627 | Perbezaan: 0.265 | Purata: 19.756 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan