![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | -0.19% |
Mac 14, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | 0.41% |
Mac 09, 2018 | 13.53 | 13.53 | 13.53 | 13.53 | 0.27% |
Mac 08, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 0.29% |
Mac 07, 2018 | 13.46 | 13.46 | 13.46 | 13.46 | -0.31% |
Mac 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 0.43% |
Mac 05, 2018 | 13.44 | 13.44 | 13.44 | 13.44 | -0.38% |
Mac 02, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | -0.76% |
Mac 01, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | -0.33% |
Feb. 28, 2018 | 13.64 | 13.64 | 13.64 | 13.64 | -0.35% |
Feb. 27, 2018 | 13.69 | 13.69 | 13.69 | 13.69 | 0.28% |
Feb. 26, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 0.60% |
Feb. 23, 2018 | 13.57 | 13.57 | 13.57 | 13.57 | 0.08% |
Feb. 22, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
Feb. 21, 2018 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04% |
Feb. 20, 2018 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
Feb. 19, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 0.38% |
Feb. 16, 2018 | 13.56 | 13.56 | 13.56 | 13.56 | 0.54% |
Feb. 15, 2018 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
Feb. 14, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Feb. 13, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Feb. 12, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
Feb. 09, 2018 | 13.33 | 13.33 | 13.33 | 13.33 | -1.48% |
Feb. 08, 2018 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04% |
Feb. 07, 2018 | 13.53 | 13.53 | 13.53 | 13.53 | 0.66% |
Feb. 06, 2018 | 13.44 | 13.44 | 13.44 | 13.44 | -1.37% |
Feb. 05, 2018 | 13.63 | 13.63 | 13.63 | 13.63 | -0.95% |
Feb. 02, 2018 | 13.76 | 13.76 | 13.76 | 13.76 | -0.53% |
Feb. 01, 2018 | 13.83 | 13.83 | 13.83 | 13.83 | 0.17% |
Jan. 31, 2018 | 13.81 | 13.81 | 13.81 | 13.81 | 1.82% |
Tertinggi: 13.83 | Terendah: 13.33 | Perbezaan: 0.51 | Purata: 13.55 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan