Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2018 | 13.61 | 13.61 | 13.61 | 13.61 | 0.06% |
Okt. 24, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 0.41% |
Okt. 23, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 0.45% |
Okt. 22, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | -0.48% |
Okt. 19, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
Okt. 18, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | 0.12% |
Okt. 17, 2018 | 13.48 | 13.48 | 13.48 | 13.48 | 0.24% |
Okt. 16, 2018 | 13.45 | 13.45 | 13.45 | 13.45 | 0.17% |
Okt. 15, 2018 | 13.42 | 13.42 | 13.42 | 13.42 | 0.11% |
Okt. 12, 2018 | 13.41 | 13.41 | 13.41 | 13.41 | 0.00% |
Okt. 11, 2018 | 13.41 | 13.41 | 13.41 | 13.41 | -0.34% |
Okt. 10, 2018 | 13.45 | 13.45 | 13.45 | 13.45 | -0.23% |
Okt. 09, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | 0.20% |
Okt. 08, 2018 | 13.46 | 13.46 | 13.46 | 13.46 | 0.20% |
Okt. 05, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | -0.32% |
Okt. 04, 2018 | 13.47 | 13.47 | 13.47 | 13.47 | -0.13% |
Okt. 03, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
Okt. 02, 2018 | 13.53 | 13.53 | 13.53 | 13.53 | 0.71% |
Okt. 01, 2018 | 13.44 | 13.44 | 13.44 | 13.44 | -0.56% |
Sep. 28, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 1.01% |
Sep. 27, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | 0.61% |
Sep. 26, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 0.18% |
Sep. 25, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | -0.25% |
Sep. 24, 2018 | 13.31 | 13.31 | 13.31 | 13.31 | 0.04% |
Sep. 21, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | -0.20% |
Sep. 20, 2018 | 13.33 | 13.33 | 13.33 | 13.33 | -0.10% |
Sep. 19, 2018 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
Sep. 18, 2018 | 13.38 | 13.38 | 13.38 | 13.38 | -0.13% |
Sep. 17, 2018 | 13.40 | 13.40 | 13.40 | 13.40 | 0.21% |
Sep. 14, 2018 | 13.37 | 13.37 | 13.37 | 13.37 | -1.78% |
Tertinggi: 13.61 | Terendah: 13.27 | Perbezaan: 0.34 | Purata: 13.44 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan