Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Dis. 14, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.41% |
Dis. 11, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.43% |
Dis. 10, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Dis. 09, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 0.14% |
Dis. 08, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 0.21% |
Dis. 07, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | 0.19% |
Dis. 04, 2020 | 13.21 | 13.21 | 13.21 | 13.21 | 0.05% |
Dis. 03, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | -0.28% |
Dis. 02, 2020 | 13.24 | 13.24 | 13.24 | 13.24 | -0.57% |
Dis. 01, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.06% |
Nov. 30, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
Nov. 27, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | -0.13% |
Nov. 26, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04% |
Nov. 25, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05% |
Nov. 24, 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 0.13% |
Nov. 23, 2020 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08% |
Nov. 20, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | 0.00% |
Nov. 19, 2020 | 13.37 | 13.37 | 13.37 | 13.37 | 0.20% |
Nov. 18, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 0.27% |
Nov. 17, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04% |
Nov. 16, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% |
Nov. 13, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.20% |
Nov. 12, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | -0.33% |
Nov. 11, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 0.11% |
Nov. 10, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 0.36% |
Nov. 09, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11% |
Nov. 06, 2020 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
Nov. 05, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 0.25% |
Nov. 04, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16% |
Tertinggi: 13.38 | Terendah: 13.20 | Perbezaan: 0.17 | Purata: 13.30 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan