Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.54% |
Dis. 23, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 1.17% |
Dis. 20, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.64% |
Dis. 19, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -1.40% |
Dis. 18, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.17% |
Dis. 17, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | -0.40% |
Dis. 16, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.08% |
Dis. 13, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.84% |
Dis. 12, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.01% |
Dis. 11, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | -0.27% |
Dis. 10, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.19% |
Dis. 09, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.24% |
Dis. 06, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.10% |
Dis. 05, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.60% |
Dis. 04, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.15% |
Dis. 03, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 1.05% |
Dis. 02, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.16% |
Nov. 29, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.15% |
Nov. 28, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | -0.11% |
Nov. 27, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.25% |
Nov. 26, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.25% |
Tertinggi: 6.018 | Terendah: 5.878 | Perbezaan: 0.140 | Purata: 5.968 | Prbhn. %: 0.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan