Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2018 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
Mac 14, 2018 | 16.18 | 16.18 | 16.18 | 16.18 | 0.24% |
Mac 09, 2018 | 16.14 | 16.14 | 16.14 | 16.14 | 0.09% |
Mac 08, 2018 | 16.13 | 16.13 | 16.13 | 16.13 | 0.23% |
Mac 07, 2018 | 16.09 | 16.09 | 16.09 | 16.09 | -0.48% |
Mac 06, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 0.84% |
Mac 05, 2018 | 16.03 | 16.03 | 16.03 | 16.03 | 0.07% |
Mac 02, 2018 | 16.02 | 16.02 | 16.02 | 16.02 | -1.06% |
Mac 01, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | -0.52% |
Feb. 28, 2018 | 16.28 | 16.28 | 16.28 | 16.28 | -0.39% |
Feb. 27, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 0.04% |
Feb. 26, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 0.15% |
Feb. 23, 2018 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
Feb. 22, 2018 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Feb. 21, 2018 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
Feb. 20, 2018 | 16.29 | 16.29 | 16.29 | 16.29 | -0.38% |
Feb. 19, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Feb. 16, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 0.16% |
Feb. 15, 2018 | 16.32 | 16.32 | 16.32 | 16.32 | 1.01% |
Feb. 14, 2018 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
Feb. 13, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 0.18% |
Feb. 12, 2018 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
Feb. 09, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | -1.08% |
Feb. 08, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04% |
Feb. 07, 2018 | 16.23 | 16.23 | 16.23 | 16.23 | 0.07% |
Feb. 06, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | -1.41% |
Feb. 05, 2018 | 16.45 | 16.45 | 16.45 | 16.45 | -0.62% |
Feb. 02, 2018 | 16.56 | 16.56 | 16.56 | 16.56 | -0.23% |
Feb. 01, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 0.20% |
Jan. 31, 2018 | 16.56 | 16.56 | 16.56 | 16.56 | 2.73% |
Tertinggi: 16.59 | Terendah: 16.02 | Perbezaan: 0.57 | Purata: 16.25 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan