Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | 0.15% |
Mei 02, 2024 | 546.110 | 546.110 | 546.110 | 546.110 | -0.15% |
Apr. 30, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | -0.42% |
Apr. 29, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -0.17% |
Apr. 26, 2024 | 550.160 | 550.160 | 550.160 | 550.160 | -0.09% |
Apr. 25, 2024 | 550.630 | 550.630 | 550.630 | 550.630 | -0.44% |
Apr. 24, 2024 | 553.060 | 553.060 | 553.060 | 553.060 | -0.15% |
Apr. 23, 2024 | 553.900 | 553.900 | 553.900 | 553.900 | -0.16% |
Apr. 22, 2024 | 554.790 | 554.790 | 554.790 | 554.790 | 0.96% |
Apr. 19, 2024 | 549.520 | 549.520 | 549.520 | 549.520 | 1.49% |
Apr. 18, 2024 | 541.430 | 541.430 | 541.430 | 541.430 | 0.29% |
Apr. 17, 2024 | 539.890 | 539.890 | 539.890 | 539.890 | -0.42% |
Apr. 16, 2024 | 542.190 | 542.190 | 542.190 | 542.190 | -0.22% |
Apr. 15, 2024 | 543.390 | 543.390 | 543.390 | 543.390 | -0.50% |
Apr. 12, 2024 | 546.140 | 546.140 | 546.140 | 546.140 | -0.56% |
Apr. 11, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -0.52% |
Apr. 10, 2024 | 552.090 | 552.090 | 552.090 | 552.090 | -0.02% |
Apr. 09, 2024 | 552.220 | 552.220 | 552.220 | 552.220 | -0.10% |
Apr. 08, 2024 | 552.760 | 552.760 | 552.760 | 552.760 | -0.14% |
Apr. 05, 2024 | 553.530 | 553.530 | 553.530 | 553.530 | 0.71% |
Apr. 04, 2024 | 549.620 | 549.620 | 549.620 | 549.620 | -0.78% |
Tertinggi: 554.790 | Terendah: 539.890 | Perbezaan: 14.900 | Purata: 548.749 | Prbhn. %: -1.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan