![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | -0.43% |
Jun. 27, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.18% |
Jun. 26, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -0.47% |
Jun. 25, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | 0.13% |
Jun. 20, 2024 | 179.880 | 179.880 | 179.880 | 179.880 | -0.18% |
Jun. 18, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | 0.38% |
Jun. 17, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.36% |
Jun. 14, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.11% |
Jun. 13, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.44% |
Jun. 12, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 0.48% |
Jun. 11, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 0.41% |
Jun. 10, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.18% |
Jun. 07, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -0.74% |
Jun. 06, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | 0.03% |
Jun. 05, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | 0.26% |
Jun. 04, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.40% |
Jun. 03, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | 0.58% |
Mei 31, 2024 | 177.020 | 177.020 | 177.020 | 177.020 | 0.35% |
Mei 30, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.40% |
Mei 29, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.40% |
Tertinggi: 180.210 | Terendah: 175.710 | Perbezaan: 4.500 | Purata: 178.754 | Prbhn. %: 1.360 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan