Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.16% |
Nov. 25, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.87% |
Nov. 22, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.07% |
Nov. 21, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.04% |
Nov. 20, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.11% |
Nov. 19, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.16% |
Nov. 18, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.12% |
Nov. 15, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.07% |
Nov. 14, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | 0.01% |
Nov. 13, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.10% |
Nov. 12, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -0.53% |
Nov. 11, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -0.15% |
Nov. 08, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.26% |
Nov. 07, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.66% |
Nov. 06, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.69% |
Nov. 05, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 0.17% |
Nov. 04, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.03% |
Okt. 31, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.06% |
Okt. 30, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.03% |
Okt. 29, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.08% |
Okt. 28, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | -0.15% |
Tertinggi: 184.980 | Terendah: 182.900 | Perbezaan: 2.080 | Purata: 183.739 | Prbhn. %: 0.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan