Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.76% |
Apr. 25, 2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.69% |
Apr. 24, 2024 | 284.900 | 284.900 | 284.900 | 284.900 | -0.35% |
Apr. 23, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | -0.30% |
Apr. 22, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | 0.68% |
Apr. 19, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | 0.31% |
Apr. 18, 2024 | 283.930 | 283.930 | 283.930 | 283.930 | 0.26% |
Apr. 17, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.20% |
Apr. 16, 2024 | 283.770 | 283.770 | 283.770 | 283.770 | -0.53% |
Apr. 15, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | -0.38% |
Apr. 12, 2024 | 286.360 | 286.360 | 286.360 | 286.360 | 0.10% |
Apr. 11, 2024 | 286.070 | 286.070 | 286.070 | 286.070 | 0.00% |
Apr. 10, 2024 | 286.060 | 286.060 | 286.060 | 286.060 | 0.18% |
Apr. 09, 2024 | 285.560 | 285.560 | 285.560 | 285.560 | -0.19% |
Apr. 08, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.11% |
Apr. 05, 2024 | 285.800 | 285.800 | 285.800 | 285.800 | 0.26% |
Apr. 04, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | -0.49% |
Apr. 03, 2024 | 286.450 | 286.450 | 286.450 | 286.450 | -0.22% |
Apr. 02, 2024 | 287.090 | 287.090 | 287.090 | 287.090 | -0.40% |
Mac 28, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.02% |
Tertinggi: 288.250 | Terendah: 282.940 | Perbezaan: 5.310 | Purata: 285.467 | Prbhn. %: -1.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan