Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.76% |
Nov. 20, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
Nov. 19, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.51% |
Nov. 18, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.04% |
Nov. 15, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.59% |
Nov. 14, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.04% |
Nov. 13, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.04% |
Nov. 12, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.21% |
Nov. 11, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.93% |
Nov. 08, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.00% |
Nov. 07, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.46% |
Nov. 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 1.76% |
Nov. 05, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.09% |
Nov. 04, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.13% |
Okt. 31, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.51% |
Okt. 30, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.30% |
Okt. 29, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.85% |
Okt. 28, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.47% |
Okt. 25, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.38% |
Okt. 24, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.46% |
Okt. 23, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.08% |
Okt. 22, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.25% |
Tertinggi: 23.840 | Terendah: 23.270 | Perbezaan: 0.570 | Purata: 23.609 | Prbhn. %: -0.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan