Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 432.230 | 432.230 | 432.230 | 432.230 | -0.37% |
Dis. 31, 2024 | 433.830 | 433.830 | 433.830 | 433.830 | -0.02% |
Dis. 30, 2024 | 433.930 | 433.930 | 433.930 | 433.930 | -0.91% |
Dis. 27, 2024 | 437.920 | 437.920 | 437.920 | 437.920 | -0.36% |
Dis. 24, 2024 | 439.500 | 439.500 | 439.500 | 439.500 | 0.63% |
Dis. 23, 2024 | 436.750 | 436.750 | 436.750 | 436.750 | 0.01% |
Dis. 20, 2024 | 436.720 | 436.720 | 436.720 | 436.720 | 0.97% |
Dis. 19, 2024 | 432.520 | 432.520 | 432.520 | 432.520 | 0.02% |
Dis. 18, 2024 | 432.420 | 432.420 | 432.420 | 432.420 | -2.52% |
Dis. 17, 2024 | 443.610 | 443.610 | 443.610 | 443.610 | -0.46% |
Dis. 16, 2024 | 445.650 | 445.650 | 445.650 | 445.650 | -0.06% |
Dis. 13, 2024 | 445.930 | 445.930 | 445.930 | 445.930 | 3.17% |
Jan. 02, 2025 | 432.230 | 432.230 | 432.230 | 432.230 | -0.37% |
Dis. 31, 2024 | 433.830 | 433.830 | 433.830 | 433.830 | -0.02% |
Dis. 30, 2024 | 433.930 | 433.930 | 433.930 | 433.930 | -0.91% |
Dis. 27, 2024 | 437.920 | 437.920 | 437.920 | 437.920 | -0.36% |
Dis. 24, 2024 | 439.500 | 439.500 | 439.500 | 439.500 | 0.63% |
Dis. 23, 2024 | 436.750 | 436.750 | 436.750 | 436.750 | 0.01% |
Dis. 20, 2024 | 436.720 | 436.720 | 436.720 | 436.720 | 0.97% |
Dis. 19, 2024 | 432.520 | 432.520 | 432.520 | 432.520 | 0.02% |
Dis. 18, 2024 | 432.420 | 432.420 | 432.420 | 432.420 | -2.52% |
Dis. 17, 2024 | 443.610 | 443.610 | 443.610 | 443.610 | -0.46% |
Dis. 16, 2024 | 445.650 | 445.650 | 445.650 | 445.650 | -0.06% |
Dis. 13, 2024 | 445.930 | 445.930 | 445.930 | 445.930 | -0.48% |
Dis. 12, 2024 | 448.070 | 448.070 | 448.070 | 448.070 | -0.26% |
Dis. 11, 2024 | 449.260 | 449.260 | 449.260 | 449.260 | 0.40% |
Dis. 10, 2024 | 447.450 | 447.450 | 447.450 | 447.450 | -0.33% |
Dis. 09, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | -0.41% |
Dis. 06, 2024 | 450.790 | 450.790 | 450.790 | 450.790 | 0.21% |
Dis. 05, 2024 | 449.850 | 449.850 | 449.850 | 449.850 | -0.13% |
Tertinggi: 450.790 | Terendah: 432.230 | Perbezaan: 18.560 | Purata: 439.879 | Prbhn. %: -4.038 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan