Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 445.120 | 445.120 | 445.120 | 445.120 | -0.79% |
Jun. 13, 2024 | 448.650 | 448.650 | 448.650 | 448.650 | -0.77% |
Jun. 12, 2024 | 452.120 | 452.120 | 452.120 | 452.120 | 1.13% |
Jun. 11, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | -0.59% |
Jun. 10, 2024 | 449.760 | 449.760 | 449.760 | 449.760 | -0.46% |
Jun. 07, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | -0.08% |
Jun. 06, 2024 | 452.230 | 452.230 | 452.230 | 452.230 | 0.28% |
Jun. 05, 2024 | 450.980 | 450.980 | 450.980 | 450.980 | 0.99% |
Jun. 04, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | 0.23% |
Jun. 03, 2024 | 445.570 | 445.570 | 445.570 | 445.570 | -0.12% |
Mei 31, 2024 | 446.110 | 446.110 | 446.110 | 446.110 | 1.12% |
Mei 30, 2024 | 441.180 | 441.180 | 441.180 | 441.180 | -0.03% |
Mei 29, 2024 | 441.320 | 441.320 | 441.320 | 441.320 | -1.15% |
Mei 28, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | -0.76% |
Mei 24, 2024 | 449.870 | 449.870 | 449.870 | 449.870 | 0.42% |
Mei 23, 2024 | 448.000 | 448.000 | 448.000 | 448.000 | -1.11% |
Mei 22, 2024 | 453.020 | 453.020 | 453.020 | 453.020 | -0.63% |
Mei 21, 2024 | 455.910 | 455.910 | 455.910 | 455.910 | -0.39% |
Mei 17, 2024 | 457.710 | 457.710 | 457.710 | 457.710 | 0.18% |
Mei 16, 2024 | 456.870 | 456.870 | 456.870 | 456.870 | 0.00% |
Tertinggi: 457.710 | Terendah: 441.180 | Perbezaan: 16.530 | Purata: 449.319 | Prbhn. %: -2.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan