![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 447.580 | 447.580 | 447.580 | 447.580 | 0.23% |
Jun. 18, 2024 | 446.550 | 446.550 | 446.550 | 446.550 | 0.08% |
Jun. 17, 2024 | 446.200 | 446.200 | 446.200 | 446.200 | 0.24% |
Jun. 14, 2024 | 445.120 | 445.120 | 445.120 | 445.120 | -0.79% |
Jun. 13, 2024 | 448.650 | 448.650 | 448.650 | 448.650 | -0.77% |
Jun. 12, 2024 | 452.120 | 452.120 | 452.120 | 452.120 | 1.13% |
Jun. 11, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | -0.59% |
Jun. 10, 2024 | 449.760 | 449.760 | 449.760 | 449.760 | -0.46% |
Jun. 07, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | -0.08% |
Jun. 06, 2024 | 452.230 | 452.230 | 452.230 | 452.230 | 0.28% |
Jun. 05, 2024 | 450.980 | 450.980 | 450.980 | 450.980 | 0.99% |
Jun. 04, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | 0.23% |
Jun. 03, 2024 | 445.570 | 445.570 | 445.570 | 445.570 | -0.45% |
Jun. 20, 2024 | 447.580 | 447.580 | 447.580 | 447.580 | 0.23% |
Jun. 18, 2024 | 446.550 | 446.550 | 446.550 | 446.550 | 0.08% |
Jun. 17, 2024 | 446.200 | 446.200 | 446.200 | 446.200 | 0.24% |
Jun. 14, 2024 | 445.120 | 445.120 | 445.120 | 445.120 | -0.79% |
Jun. 13, 2024 | 448.650 | 448.650 | 448.650 | 448.650 | -0.77% |
Jun. 12, 2024 | 452.120 | 452.120 | 452.120 | 452.120 | 1.13% |
Jun. 11, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | -0.59% |
Jun. 10, 2024 | 449.760 | 449.760 | 449.760 | 449.760 | -0.46% |
Jun. 07, 2024 | 451.860 | 451.860 | 451.860 | 451.860 | -0.08% |
Jun. 06, 2024 | 452.230 | 452.230 | 452.230 | 452.230 | 0.28% |
Jun. 05, 2024 | 450.980 | 450.980 | 450.980 | 450.980 | 0.99% |
Jun. 04, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | 0.23% |
Jun. 03, 2024 | 445.570 | 445.570 | 445.570 | 445.570 | -0.12% |
Mei 31, 2024 | 446.110 | 446.110 | 446.110 | 446.110 | 1.12% |
Mei 30, 2024 | 441.180 | 441.180 | 441.180 | 441.180 | -0.03% |
Mei 29, 2024 | 441.320 | 441.320 | 441.320 | 441.320 | -1.15% |
Mei 28, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | -0.76% |
Tertinggi: 452.230 | Terendah: 441.180 | Perbezaan: 11.050 | Purata: 447.854 | Prbhn. %: -0.509 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan