Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 1.01% |
Apr. 30, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -1.20% |
Apr. 29, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.42% |
Apr. 26, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.06% |
Apr. 25, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.03% |
Apr. 24, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.64% |
Apr. 23, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.98% |
Apr. 22, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.75% |
Apr. 19, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.43% |
Apr. 18, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.20% |
Apr. 17, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.60% |
Apr. 16, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.69% |
Apr. 15, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.26% |
Apr. 12, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.77% |
Apr. 11, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | -0.10% |
Apr. 10, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.21% |
Apr. 09, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | 0.03% |
Apr. 08, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.48% |
Apr. 05, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.03% |
Apr. 04, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | -0.79% |
Tertinggi: 31.480 | Terendah: 30.230 | Perbezaan: 1.250 | Purata: 30.838 | Prbhn. %: -2.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan