Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.19% |
Nov. 20, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.19% |
Nov. 19, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.43% |
Nov. 18, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.10% |
Nov. 15, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.39% |
Nov. 14, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.97% |
Nov. 13, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.48% |
Nov. 12, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -1.01% |
Nov. 11, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.87% |
Nov. 08, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.48% |
Nov. 07, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.29% |
Nov. 06, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.91% |
Nov. 05, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.29% |
Nov. 04, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Okt. 31, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.14% |
Okt. 30, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.52% |
Okt. 29, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.99% |
Okt. 28, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.66% |
Okt. 25, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.19% |
Okt. 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.09% |
Okt. 23, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.09% |
Okt. 22, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.61% |
Tertinggi: 21.200 | Terendah: 20.560 | Perbezaan: 0.640 | Purata: 20.832 | Prbhn. %: -2.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan