Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.57% |
Jun. 27, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Jun. 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.92% |
Jun. 25, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.30% |
Jun. 20, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.05% |
Jun. 18, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.51% |
Jun. 17, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.67% |
Jun. 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -1.37% |
Jun. 13, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.64% |
Jun. 12, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 1.93% |
Jun. 11, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.81% |
Jun. 10, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.80% |
Jun. 07, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 3.57% |
Jun. 28, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.57% |
Jun. 27, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Jun. 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.92% |
Jun. 25, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.30% |
Jun. 20, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.05% |
Jun. 18, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.51% |
Jun. 17, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.67% |
Jun. 14, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -1.37% |
Jun. 13, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.64% |
Jun. 12, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 1.93% |
Jun. 11, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.81% |
Jun. 10, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.80% |
Jun. 07, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -1.14% |
Jun. 06, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.25% |
Jun. 05, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 1.00% |
Jun. 04, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.10% |
Jun. 03, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.25% |
Tertinggi: 20.240 | Terendah: 19.320 | Perbezaan: 0.920 | Purata: 19.728 | Prbhn. %: -3.206 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan