Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.50% |
Mei 07, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.34% |
Mei 06, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.46% |
Mei 03, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.34% |
Mei 02, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.51% |
Apr. 30, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.76% |
Apr. 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.25% |
Apr. 26, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.30% |
Apr. 25, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.30% |
Apr. 24, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.63% |
Apr. 23, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.51% |
Apr. 22, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.77% |
Apr. 19, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.30% |
Apr. 18, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.09% |
Apr. 17, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.09% |
Apr. 16, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.64% |
Apr. 15, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.17% |
Apr. 12, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.92% |
Apr. 11, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.04% |
Apr. 10, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.17% |
Tertinggi: 24.300 | Terendah: 23.410 | Perbezaan: 0.890 | Purata: 23.705 | Prbhn. %: 1.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan