Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.54% |
Jan. 03, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.78% |
Jan. 02, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.70% |
Dis. 31, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.37% |
Dis. 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.41% |
Dis. 27, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.21% |
Dis. 24, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.41% |
Dis. 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.50% |
Dis. 20, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Dis. 19, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.57% |
Dis. 18, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.10% |
Dis. 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 1.19% |
Jan. 06, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | 0.54% |
Jan. 03, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.78% |
Jan. 02, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.70% |
Dis. 31, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.37% |
Dis. 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.41% |
Dis. 27, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.21% |
Dis. 24, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.41% |
Dis. 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.50% |
Dis. 20, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Dis. 19, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.57% |
Dis. 18, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.10% |
Dis. 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.04% |
Dis. 16, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.32% |
Dis. 13, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.48% |
Dis. 12, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.32% |
Dis. 11, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.56% |
Dis. 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.40% |
Dis. 09, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
Tertinggi: 24.930 | Terendah: 24.080 | Perbezaan: 0.850 | Purata: 24.391 | Prbhn. %: -2.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan