Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 1.01% |
Apr. 30, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -1.24% |
Apr. 29, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.48% |
Apr. 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Apr. 25, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.05% |
Apr. 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.67% |
Apr. 23, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 1.01% |
Apr. 22, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.77% |
Apr. 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.34% |
Apr. 18, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.15% |
Apr. 17, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.58% |
Apr. 16, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.68% |
Apr. 15, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.29% |
Apr. 12, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -1.75% |
Apr. 11, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.09% |
Apr. 10, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.22% |
Apr. 09, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.05% |
Apr. 08, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.47% |
Apr. 05, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.05% |
Apr. 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.79% |
Apr. 03, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.70% |
Tertinggi: 21.440 | Terendah: 20.520 | Perbezaan: 0.920 | Purata: 20.955 | Prbhn. %: -1.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan