![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 540.430 | 540.430 | 540.430 | 540.430 | -0.75% |
Jun. 27, 2024 | 544.530 | 544.530 | 544.530 | 544.530 | 0.11% |
Jun. 26, 2024 | 543.940 | 543.940 | 543.940 | 543.940 | -0.39% |
Jun. 25, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | -0.96% |
Jun. 20, 2024 | 551.390 | 551.390 | 551.390 | 551.390 | 0.51% |
Jun. 18, 2024 | 548.570 | 548.570 | 548.570 | 548.570 | 0.59% |
Jun. 17, 2024 | 545.370 | 545.370 | 545.370 | 545.370 | -0.01% |
Jun. 14, 2024 | 545.400 | 545.400 | 545.400 | 545.400 | -0.89% |
Jun. 13, 2024 | 550.290 | 550.290 | 550.290 | 550.290 | -0.96% |
Jun. 12, 2024 | 555.650 | 555.650 | 555.650 | 555.650 | 0.92% |
Jun. 11, 2024 | 550.610 | 550.610 | 550.610 | 550.610 | -0.80% |
Jun. 10, 2024 | 555.040 | 555.040 | 555.040 | 555.040 | -0.23% |
Jun. 07, 2024 | 556.320 | 556.320 | 556.320 | 556.320 | -0.31% |
Jun. 06, 2024 | 558.060 | 558.060 | 558.060 | 558.060 | -0.12% |
Jun. 05, 2024 | 558.710 | 558.710 | 558.710 | 558.710 | 0.50% |
Jun. 04, 2024 | 555.930 | 555.930 | 555.930 | 555.930 | -0.28% |
Jun. 03, 2024 | 557.500 | 557.500 | 557.500 | 557.500 | 0.16% |
Mei 31, 2024 | 556.630 | 556.630 | 556.630 | 556.630 | 0.12% |
Mei 30, 2024 | 555.950 | 555.950 | 555.950 | 555.950 | 0.49% |
Mei 29, 2024 | 553.250 | 553.250 | 553.250 | 553.250 | -0.89% |
Tertinggi: 558.710 | Terendah: 540.430 | Perbezaan: 18.280 | Purata: 551.483 | Prbhn. %: -3.189 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan