Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2020 | 22.210 | 22.210 | 22.210 | 22.210 | -0.05% |
Jun. 09, 2020 | 22.220 | 22.220 | 22.220 | 22.220 | -0.94% |
Jun. 08, 2020 | 22.430 | 22.430 | 22.430 | 22.430 | -0.31% |
Jun. 05, 2020 | 22.500 | 22.500 | 22.500 | 22.500 | 1.44% |
Jun. 04, 2020 | 22.180 | 22.180 | 22.180 | 22.180 | 0.18% |
Jun. 03, 2020 | 22.140 | 22.140 | 22.140 | 22.140 | 2.59% |
Jun. 02, 2020 | 21.580 | 21.580 | 21.580 | 21.580 | 2.52% |
Mei 29, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | -0.43% |
Mei 28, 2020 | 21.140 | 21.140 | 21.140 | 21.140 | 1.78% |
Mei 27, 2020 | 20.770 | 20.770 | 20.770 | 20.770 | 0.68% |
Mei 26, 2020 | 20.630 | 20.630 | 20.630 | 20.630 | 2.53% |
Mei 22, 2020 | 20.120 | 20.120 | 20.120 | 20.120 | -1.08% |
Mei 20, 2020 | 20.340 | 20.340 | 20.340 | 20.340 | 1.60% |
Mei 19, 2020 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
Mei 18, 2020 | 20.070 | 20.070 | 20.070 | 20.070 | 3.72% |
Mei 15, 2020 | 19.350 | 19.350 | 19.350 | 19.350 | 0.36% |
Mei 14, 2020 | 19.280 | 19.280 | 19.280 | 19.280 | -1.38% |
Mei 13, 2020 | 19.550 | 19.550 | 19.550 | 19.550 | -0.91% |
Mei 12, 2020 | 19.730 | 19.730 | 19.730 | 19.730 | -0.20% |
Mei 11, 2020 | 19.770 | 19.770 | 19.770 | 19.770 | -0.80% |
Mei 08, 2020 | 19.930 | 19.930 | 19.930 | 19.930 | 1.37% |
Mei 07, 2020 | 19.660 | 19.660 | 19.660 | 19.660 | 1.76% |
Mei 06, 2020 | 19.320 | 19.320 | 19.320 | 19.320 | -0.82% |
Mei 05, 2020 | 19.480 | 19.480 | 19.480 | 19.480 | 0.46% |
Mei 04, 2020 | 19.390 | 19.390 | 19.390 | 19.390 | -1.77% |
Apr. 28, 2020 | 19.740 | 19.740 | 19.740 | 19.740 | 1.65% |
Apr. 27, 2020 | 19.420 | 19.420 | 19.420 | 19.420 | 1.57% |
Apr. 24, 2020 | 19.120 | 19.120 | 19.120 | 19.120 | 0.31% |
Apr. 23, 2020 | 19.060 | 19.060 | 19.060 | 19.060 | -0.57% |
Apr. 22, 2020 | 19.170 | 19.170 | 19.170 | 19.170 | -13.69% |
Tertinggi: 22.500 | Terendah: 19.060 | Perbezaan: 3.440 | Purata: 20.379 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan