Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 397.470 | 397.470 | 397.470 | 397.470 | 1.06% |
Jan. 16, 2025 | 393.310 | 393.310 | 393.310 | 393.310 | 1.86% |
Jan. 15, 2025 | 386.130 | 386.130 | 386.130 | 386.130 | 0.50% |
Jan. 14, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | 0.14% |
Jan. 13, 2025 | 383.670 | 383.670 | 383.670 | 383.670 | -0.13% |
Jan. 10, 2025 | 384.180 | 384.180 | 384.180 | 384.180 | -0.04% |
Jan. 08, 2025 | 384.340 | 384.340 | 384.340 | 384.340 | 0.50% |
Jan. 07, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.32% |
Jan. 06, 2025 | 381.210 | 381.210 | 381.210 | 381.210 | 0.73% |
Jan. 03, 2025 | 378.440 | 378.440 | 378.440 | 378.440 | -1.04% |
Jan. 02, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.67% |
Dis. 31, 2024 | 379.880 | 379.880 | 379.880 | 379.880 | 0.16% |
Dis. 30, 2024 | 379.270 | 379.270 | 379.270 | 379.270 | -0.40% |
Dis. 27, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | -4.20% |
Jan. 17, 2025 | 397.470 | 397.470 | 397.470 | 397.470 | 1.06% |
Jan. 16, 2025 | 393.310 | 393.310 | 393.310 | 393.310 | 1.86% |
Jan. 15, 2025 | 386.130 | 386.130 | 386.130 | 386.130 | 0.50% |
Jan. 14, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | 0.14% |
Jan. 13, 2025 | 383.670 | 383.670 | 383.670 | 383.670 | -0.13% |
Jan. 10, 2025 | 384.180 | 384.180 | 384.180 | 384.180 | -0.04% |
Jan. 08, 2025 | 384.340 | 384.340 | 384.340 | 384.340 | 0.50% |
Jan. 07, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.32% |
Jan. 06, 2025 | 381.210 | 381.210 | 381.210 | 381.210 | 0.73% |
Jan. 03, 2025 | 378.440 | 378.440 | 378.440 | 378.440 | -1.04% |
Jan. 02, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.67% |
Dis. 31, 2024 | 379.880 | 379.880 | 379.880 | 379.880 | 0.16% |
Dis. 30, 2024 | 379.270 | 379.270 | 379.270 | 379.270 | -0.40% |
Dis. 27, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | -0.22% |
Dis. 24, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | 0.49% |
Dis. 23, 2024 | 379.780 | 379.780 | 379.780 | 379.780 | 0.44% |
Tertinggi: 397.470 | Terendah: 378.440 | Perbezaan: 19.030 | Purata: 383.896 | Prbhn. %: 5.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan