
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | -0.01% |
Mac 12, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.05% |
Mac 11, 2025 | 276.770 | 276.770 | 276.770 | 276.770 | -0.10% |
Mac 10, 2025 | 277.060 | 277.060 | 277.060 | 277.060 | 0.09% |
Mac 06, 2025 | 276.800 | 276.800 | 276.800 | 276.800 | -0.36% |
Mac 05, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -0.20% |
Mac 04, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | -0.09% |
Mac 03, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | 0.19% |
Feb. 28, 2025 | 278.090 | 278.090 | 278.090 | 278.090 | 0.10% |
Feb. 27, 2025 | 277.820 | 277.820 | 277.820 | 277.820 | -0.02% |
Feb. 26, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | 0.32% |
Feb. 25, 2025 | 276.990 | 276.990 | 276.990 | 276.990 | 0.14% |
Mac 13, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | -0.01% |
Mac 12, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | -0.05% |
Mac 11, 2025 | 276.770 | 276.770 | 276.770 | 276.770 | -0.10% |
Mac 10, 2025 | 277.060 | 277.060 | 277.060 | 277.060 | 0.09% |
Mac 06, 2025 | 276.800 | 276.800 | 276.800 | 276.800 | -0.36% |
Mac 05, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -0.20% |
Mac 04, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | -0.09% |
Mac 03, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | 0.19% |
Feb. 28, 2025 | 278.090 | 278.090 | 278.090 | 278.090 | 0.10% |
Feb. 27, 2025 | 277.820 | 277.820 | 277.820 | 277.820 | -0.02% |
Feb. 26, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | 0.32% |
Feb. 25, 2025 | 276.990 | 276.990 | 276.990 | 276.990 | 0.32% |
Feb. 24, 2025 | 276.120 | 276.120 | 276.120 | 276.120 | 0.04% |
Feb. 21, 2025 | 276.000 | 276.000 | 276.000 | 276.000 | 0.33% |
Feb. 20, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | 0.08% |
Feb. 19, 2025 | 274.870 | 274.870 | 274.870 | 274.870 | -0.18% |
Feb. 18, 2025 | 275.360 | 275.360 | 275.360 | 275.360 | -0.21% |
Feb. 14, 2025 | 275.950 | 275.950 | 275.950 | 275.950 | 0.41% |
Tertinggi: 278.610 | Terendah: 274.870 | Perbezaan: 3.740 | Purata: 277.073 | Prbhn. %: 0.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan