Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 0.94% |
Jan. 08, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | 0.73% |
Jan. 07, 2025 | 275.380 | 275.380 | 275.380 | 275.380 | 0.14% |
Jan. 06, 2025 | 275.000 | 275.000 | 275.000 | 275.000 | -0.68% |
Jan. 03, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | -0.22% |
Jan. 02, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | 1.25% |
Dis. 31, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.20% |
Dis. 30, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | 0.37% |
Dis. 27, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -0.46% |
Dis. 24, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.10% |
Dis. 23, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.18% |
Dis. 20, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.52% |
Dis. 19, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -1.98% |
Jan. 10, 2025 | 279.990 | 279.990 | 279.990 | 279.990 | 0.94% |
Jan. 08, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | 0.73% |
Jan. 07, 2025 | 275.380 | 275.380 | 275.380 | 275.380 | 0.14% |
Jan. 06, 2025 | 275.000 | 275.000 | 275.000 | 275.000 | -0.68% |
Jan. 03, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | -0.22% |
Jan. 02, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | 1.25% |
Dis. 31, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.20% |
Dis. 30, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | 0.37% |
Dis. 27, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -0.46% |
Dis. 24, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.10% |
Dis. 23, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.18% |
Dis. 20, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.52% |
Dis. 19, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -0.18% |
Dis. 18, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 0.78% |
Dis. 17, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | -0.29% |
Dis. 16, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | -0.61% |
Dis. 13, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | 0.08% |
Tertinggi: 279.990 | Terendah: 272.520 | Perbezaan: 7.470 | Purata: 275.026 | Prbhn. %: 1.785 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan