
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | 0.02% |
Mac 13, 2025 | 270.990 | 270.990 | 270.990 | 270.990 | 0.18% |
Mac 12, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | -0.17% |
Mac 11, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | -0.67% |
Mac 10, 2025 | 272.800 | 272.800 | 272.800 | 272.800 | 0.09% |
Mac 06, 2025 | 272.560 | 272.560 | 272.560 | 272.560 | -0.20% |
Mac 05, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | -1.10% |
Mac 04, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | -0.76% |
Mac 03, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | -0.75% |
Feb. 28, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.35% |
Feb. 27, 2025 | 279.360 | 279.360 | 279.360 | 279.360 | 0.48% |
Feb. 26, 2025 | 278.030 | 278.030 | 278.030 | 278.030 | 2.58% |
Mac 14, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | 0.02% |
Mac 13, 2025 | 270.990 | 270.990 | 270.990 | 270.990 | 0.18% |
Mac 12, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | -0.17% |
Mac 11, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | -0.67% |
Mac 10, 2025 | 272.800 | 272.800 | 272.800 | 272.800 | 0.09% |
Mac 06, 2025 | 272.560 | 272.560 | 272.560 | 272.560 | -0.20% |
Mac 05, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | -1.10% |
Mac 04, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | -0.76% |
Mac 03, 2025 | 278.250 | 278.250 | 278.250 | 278.250 | -0.75% |
Feb. 28, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | 0.35% |
Feb. 27, 2025 | 279.360 | 279.360 | 279.360 | 279.360 | 0.48% |
Feb. 26, 2025 | 278.030 | 278.030 | 278.030 | 278.030 | 0.30% |
Feb. 25, 2025 | 277.200 | 277.200 | 277.200 | 277.200 | -0.08% |
Feb. 24, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | 0.11% |
Feb. 21, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | 0.65% |
Feb. 20, 2025 | 275.310 | 275.310 | 275.310 | 275.310 | -0.58% |
Feb. 19, 2025 | 276.930 | 276.930 | 276.930 | 276.930 | -0.02% |
Feb. 18, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | -0.37% |
Tertinggi: 280.350 | Terendah: 270.500 | Perbezaan: 9.850 | Purata: 274.970 | Prbhn. %: -2.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan