Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.48% |
Jan. 13, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.29% |
Jan. 10, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.91% |
Jan. 08, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.24% |
Jan. 07, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Jan. 06, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 1.65% |
Jan. 03, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.48% |
Jan. 02, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.48% |
Dis. 31, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.14% |
Dis. 30, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.76% |
Dis. 27, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.48% |
Dis. 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.67% |
Jan. 14, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.48% |
Jan. 13, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.29% |
Jan. 10, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | -0.91% |
Jan. 08, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.24% |
Jan. 07, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Jan. 06, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 1.65% |
Jan. 03, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.48% |
Jan. 02, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.48% |
Dis. 31, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.14% |
Dis. 30, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.76% |
Dis. 27, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.48% |
Dis. 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.14% |
Dis. 23, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.24% |
Dis. 20, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.14% |
Dis. 19, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.57% |
Dis. 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -2.06% |
Dis. 17, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.19% |
Dis. 16, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.23% |
Tertinggi: 21.400 | Terendah: 20.620 | Perbezaan: 0.780 | Purata: 20.870 | Prbhn. %: -3.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan