![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | -0.30% |
Jun. 20, 2024 | 478.170 | 478.170 | 478.170 | 478.170 | 0.69% |
Jun. 18, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.20% |
Jun. 17, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.80% |
Jun. 14, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.99% |
Jun. 13, 2024 | 474.860 | 474.860 | 474.860 | 474.860 | -1.46% |
Jun. 12, 2024 | 481.890 | 481.890 | 481.890 | 481.890 | 1.17% |
Jun. 11, 2024 | 476.320 | 476.320 | 476.320 | 476.320 | -0.99% |
Jun. 10, 2024 | 481.090 | 481.090 | 481.090 | 481.090 | -0.90% |
Jun. 07, 2024 | 485.480 | 485.480 | 485.480 | 485.480 | -0.36% |
Jun. 06, 2024 | 487.240 | 487.240 | 487.240 | 487.240 | 0.52% |
Jun. 05, 2024 | 484.740 | 484.740 | 484.740 | 484.740 | 1.68% |
Jun. 25, 2024 | 476.720 | 476.720 | 476.720 | 476.720 | -0.30% |
Jun. 20, 2024 | 478.170 | 478.170 | 478.170 | 478.170 | 0.69% |
Jun. 18, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.20% |
Jun. 17, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.80% |
Jun. 14, 2024 | 470.150 | 470.150 | 470.150 | 470.150 | -0.99% |
Jun. 13, 2024 | 474.860 | 474.860 | 474.860 | 474.860 | -1.46% |
Jun. 12, 2024 | 481.890 | 481.890 | 481.890 | 481.890 | 1.17% |
Jun. 11, 2024 | 476.320 | 476.320 | 476.320 | 476.320 | -0.99% |
Jun. 10, 2024 | 481.090 | 481.090 | 481.090 | 481.090 | -0.90% |
Jun. 07, 2024 | 485.480 | 485.480 | 485.480 | 485.480 | -0.36% |
Jun. 06, 2024 | 487.240 | 487.240 | 487.240 | 487.240 | 0.52% |
Jun. 05, 2024 | 484.740 | 484.740 | 484.740 | 484.740 | 1.04% |
Jun. 04, 2024 | 479.740 | 479.740 | 479.740 | 479.740 | 0.10% |
Jun. 03, 2024 | 479.280 | 479.280 | 479.280 | 479.280 | -0.22% |
Mei 31, 2024 | 480.330 | 480.330 | 480.330 | 480.330 | 0.58% |
Mei 30, 2024 | 477.550 | 477.550 | 477.550 | 477.550 | 0.35% |
Mei 29, 2024 | 475.900 | 475.900 | 475.900 | 475.900 | -1.06% |
Mei 28, 2024 | 481.020 | 481.020 | 481.020 | 481.020 | -1.01% |
Tertinggi: 487.240 | Terendah: 470.150 | Perbezaan: 17.090 | Purata: 478.823 | Prbhn. %: -1.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan