Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 363.210 | 363.210 | 363.210 | 363.210 | -0.20% |
Jan. 24, 2025 | 363.940 | 363.940 | 363.940 | 363.940 | -0.48% |
Jan. 23, 2025 | 365.710 | 365.710 | 365.710 | 365.710 | -0.13% |
Jan. 22, 2025 | 366.170 | 366.170 | 366.170 | 366.170 | 0.56% |
Jan. 21, 2025 | 364.130 | 364.130 | 364.130 | 364.130 | 0.52% |
Jan. 17, 2025 | 362.240 | 362.240 | 362.240 | 362.240 | 0.95% |
Jan. 16, 2025 | 358.830 | 358.830 | 358.830 | 358.830 | 1.14% |
Jan. 15, 2025 | 354.780 | 354.780 | 354.780 | 354.780 | 0.93% |
Jan. 14, 2025 | 351.500 | 351.500 | 351.500 | 351.500 | 0.38% |
Jan. 13, 2025 | 350.160 | 350.160 | 350.160 | 350.160 | -0.18% |
Jan. 10, 2025 | 350.800 | 350.800 | 350.800 | 350.800 | -0.05% |
Jan. 08, 2025 | 350.960 | 350.960 | 350.960 | 350.960 | -3.37% |
Jan. 27, 2025 | 363.210 | 363.210 | 363.210 | 363.210 | -0.20% |
Jan. 24, 2025 | 363.940 | 363.940 | 363.940 | 363.940 | -0.48% |
Jan. 23, 2025 | 365.710 | 365.710 | 365.710 | 365.710 | -0.13% |
Jan. 22, 2025 | 366.170 | 366.170 | 366.170 | 366.170 | 0.56% |
Jan. 21, 2025 | 364.130 | 364.130 | 364.130 | 364.130 | 0.52% |
Jan. 17, 2025 | 362.240 | 362.240 | 362.240 | 362.240 | 0.95% |
Jan. 16, 2025 | 358.830 | 358.830 | 358.830 | 358.830 | 1.14% |
Jan. 15, 2025 | 354.780 | 354.780 | 354.780 | 354.780 | 0.93% |
Jan. 14, 2025 | 351.500 | 351.500 | 351.500 | 351.500 | 0.38% |
Jan. 13, 2025 | 350.160 | 350.160 | 350.160 | 350.160 | -0.18% |
Jan. 10, 2025 | 350.800 | 350.800 | 350.800 | 350.800 | -0.05% |
Jan. 08, 2025 | 350.960 | 350.960 | 350.960 | 350.960 | 0.80% |
Jan. 07, 2025 | 348.190 | 348.190 | 348.190 | 348.190 | 0.16% |
Jan. 06, 2025 | 347.640 | 347.640 | 347.640 | 347.640 | 0.88% |
Jan. 03, 2025 | 344.600 | 344.600 | 344.600 | 344.600 | -0.39% |
Jan. 02, 2025 | 345.950 | 345.950 | 345.950 | 345.950 | 1.07% |
Dis. 31, 2024 | 342.280 | 342.280 | 342.280 | 342.280 | 0.18% |
Dis. 30, 2024 | 341.660 | 341.660 | 341.660 | 341.660 | -0.32% |
Tertinggi: 366.170 | Terendah: 341.660 | Perbezaan: 24.510 | Purata: 355.839 | Prbhn. %: 5.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan