
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 379.130 | 379.130 | 379.130 | 379.130 | 1.57% |
Mac 13, 2025 | 373.270 | 373.270 | 373.270 | 373.270 | -0.29% |
Mac 12, 2025 | 374.360 | 374.360 | 374.360 | 374.360 | 0.61% |
Mac 11, 2025 | 372.100 | 372.100 | 372.100 | 372.100 | -1.03% |
Mac 10, 2025 | 375.990 | 375.990 | 375.990 | 375.990 | -1.64% |
Mac 06, 2025 | 382.240 | 382.240 | 382.240 | 382.240 | -0.50% |
Mac 05, 2025 | 384.180 | 384.180 | 384.180 | 384.180 | 1.95% |
Mac 04, 2025 | 376.820 | 376.820 | 376.820 | 376.820 | -0.83% |
Mac 03, 2025 | 379.980 | 379.980 | 379.980 | 379.980 | -0.00% |
Feb. 28, 2025 | 379.990 | 379.990 | 379.990 | 379.990 | 1.10% |
Feb. 27, 2025 | 375.850 | 375.850 | 375.850 | 375.850 | -0.64% |
Feb. 26, 2025 | 378.270 | 378.270 | 378.270 | 378.270 | -0.23% |
Mac 14, 2025 | 379.130 | 379.130 | 379.130 | 379.130 | 1.57% |
Mac 13, 2025 | 373.270 | 373.270 | 373.270 | 373.270 | -0.29% |
Mac 12, 2025 | 374.360 | 374.360 | 374.360 | 374.360 | 0.61% |
Mac 11, 2025 | 372.100 | 372.100 | 372.100 | 372.100 | -1.03% |
Mac 10, 2025 | 375.990 | 375.990 | 375.990 | 375.990 | -1.64% |
Mac 06, 2025 | 382.240 | 382.240 | 382.240 | 382.240 | -0.50% |
Mac 05, 2025 | 384.180 | 384.180 | 384.180 | 384.180 | 1.95% |
Mac 04, 2025 | 376.820 | 376.820 | 376.820 | 376.820 | -0.83% |
Mac 03, 2025 | 379.980 | 379.980 | 379.980 | 379.980 | -0.00% |
Feb. 28, 2025 | 379.990 | 379.990 | 379.990 | 379.990 | 1.10% |
Feb. 27, 2025 | 375.850 | 375.850 | 375.850 | 375.850 | -0.64% |
Feb. 26, 2025 | 378.270 | 378.270 | 378.270 | 378.270 | 0.55% |
Feb. 25, 2025 | 376.200 | 376.200 | 376.200 | 376.200 | 0.26% |
Feb. 24, 2025 | 375.230 | 375.230 | 375.230 | 375.230 | 0.32% |
Feb. 21, 2025 | 374.020 | 374.020 | 374.020 | 374.020 | 0.17% |
Feb. 20, 2025 | 373.400 | 373.400 | 373.400 | 373.400 | -0.17% |
Feb. 19, 2025 | 374.020 | 374.020 | 374.020 | 374.020 | -0.94% |
Feb. 18, 2025 | 377.560 | 377.560 | 377.560 | 377.560 | 0.35% |
Tertinggi: 384.180 | Terendah: 372.100 | Perbezaan: 12.080 | Purata: 377.160 | Prbhn. %: 0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan