![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Jun. 18, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.52% |
Jun. 17, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.26% |
Jun. 14, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Jun. 13, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.52% |
Jun. 12, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.00% |
Jun. 11, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.26% |
Jun. 10, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.13% |
Jun. 07, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.78% |
Jun. 06, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.13% |
Jun. 05, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.26% |
Jun. 04, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.39% |
Jun. 03, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.78% |
Jun. 20, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Jun. 18, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.52% |
Jun. 17, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.26% |
Jun. 14, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Jun. 13, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.52% |
Jun. 12, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.00% |
Jun. 11, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.26% |
Jun. 10, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.13% |
Jun. 07, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.78% |
Jun. 06, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.13% |
Jun. 05, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.26% |
Jun. 04, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.39% |
Jun. 03, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.39% |
Mei 31, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 0.39% |
Mei 30, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.40% |
Mei 29, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.26% |
Mei 28, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.26% |
Tertinggi: 7.730 | Terendah: 7.580 | Perbezaan: 0.150 | Purata: 7.679 | Prbhn. %: 1.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan