![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.01% |
Jun. 18, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 0.44% |
Jun. 17, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.16% |
Jun. 14, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.09% |
Jun. 13, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.46% |
Jun. 12, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.06% |
Jun. 11, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.31% |
Jun. 10, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.17% |
Jun. 07, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.81% |
Jun. 06, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.07% |
Jun. 05, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.25% |
Jun. 04, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.38% |
Jun. 20, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.01% |
Jun. 18, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 0.44% |
Jun. 17, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.16% |
Jun. 14, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.09% |
Jun. 13, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.46% |
Jun. 12, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.06% |
Jun. 11, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.31% |
Jun. 10, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.17% |
Jun. 07, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.81% |
Jun. 06, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.07% |
Jun. 05, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.25% |
Jun. 04, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | 0.32% |
Jun. 03, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.42% |
Mei 31, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.40% |
Mei 30, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.41% |
Mei 29, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.25% |
Mei 28, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | -0.28% |
Mei 24, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.15% |
Tertinggi: 164.140 | Terendah: 161.000 | Perbezaan: 3.140 | Purata: 163.062 | Prbhn. %: 1.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan