Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
Jun. 18, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Jun. 17, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Jun. 14, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Jun. 13, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
Jun. 12, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
Jun. 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
Jun. 10, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
Jun. 07, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.83% |
Jun. 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Jun. 05, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Jun. 04, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jun. 03, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.64% |
Jun. 20, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
Jun. 18, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Jun. 17, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
Jun. 14, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Jun. 13, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
Jun. 12, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.06% |
Jun. 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.32% |
Jun. 10, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.19% |
Jun. 07, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.83% |
Jun. 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.06% |
Jun. 05, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.26% |
Jun. 04, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Jun. 03, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.45% |
Mei 31, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.39% |
Mei 30, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.39% |
Mei 29, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.26% |
Mei 28, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.26% |
Tertinggi: 15.670 | Terendah: 15.370 | Perbezaan: 0.300 | Purata: 15.569 | Prbhn. %: 1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan