Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 11, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.46% |
Jan. 09, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.46% |
Jan. 08, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.75% |
Jan. 05, 2024 | 49.490 | 49.490 | 49.490 | 49.490 | -0.56% |
Jan. 04, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.34% |
Jan. 03, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -1.53% |
Jan. 02, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | -0.18% |
Dis. 29, 2023 | 50.460 | 50.460 | 50.460 | 50.460 | -0.14% |
Dis. 28, 2023 | 50.530 | 50.530 | 50.530 | 50.530 | 0.00% |
Dis. 27, 2023 | 50.530 | 50.530 | 50.530 | 50.530 | 0.60% |
Dis. 22, 2023 | 50.230 | 50.230 | 50.230 | 50.230 | -0.04% |
Dis. 21, 2023 | 50.250 | 50.250 | 50.250 | 50.250 | 0.58% |
Dis. 20, 2023 | 49.960 | 49.960 | 49.960 | 49.960 | -0.24% |
Dis. 19, 2023 | 50.080 | 50.080 | 50.080 | 50.080 | 0.36% |
Dis. 18, 2023 | 49.900 | 49.900 | 49.900 | 49.900 | 0.24% |
Dis. 15, 2023 | 49.780 | 49.780 | 49.780 | 49.780 | -0.36% |
Dis. 14, 2023 | 49.960 | 49.960 | 49.960 | 49.960 | 0.32% |
Dis. 13, 2023 | 49.800 | 49.800 | 49.800 | 49.800 | 0.50% |
Dis. 12, 2023 | 49.550 | 49.550 | 49.550 | 49.550 | 0.06% |
Dis. 11, 2023 | 49.520 | 49.520 | 49.520 | 49.520 | 0.00% |
Dis. 08, 2023 | 49.520 | 49.520 | 49.520 | 49.520 | 0.71% |
Dis. 07, 2023 | 49.170 | 49.170 | 49.170 | 49.170 | -0.49% |
Dis. 06, 2023 | 49.410 | 49.410 | 49.410 | 49.410 | 0.84% |
Dis. 05, 2023 | 49.000 | 49.000 | 49.000 | 49.000 | 0.20% |
Dis. 04, 2023 | 48.900 | 48.900 | 48.900 | 48.900 | 0.20% |
Dis. 01, 2023 | 48.800 | 48.800 | 48.800 | 48.800 | 0.51% |
Nov. 30, 2023 | 48.550 | 48.550 | 48.550 | 48.550 | 0.25% |
Nov. 29, 2023 | 48.430 | 48.430 | 48.430 | 48.430 | 0.12% |
Nov. 28, 2023 | 48.370 | 48.370 | 48.370 | 48.370 | -0.33% |
Nov. 27, 2023 | 48.530 | 48.530 | 48.530 | 48.530 | -1.76% |
Tertinggi: 50.530 | Terendah: 48.370 | Perbezaan: 2.160 | Purata: 49.578 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan