Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.16% |
Jan. 24, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 1.16% |
Jan. 23, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.35% |
Jan. 22, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.52% |
Jan. 21, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 2.25% |
Jan. 17, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.40% |
Jan. 16, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 1.14% |
Jan. 15, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.71% |
Jan. 14, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.48% |
Jan. 13, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.31% |
Jan. 10, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.91% |
Jan. 08, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -5.74% |
Jan. 27, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.16% |
Jan. 24, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 1.16% |
Jan. 23, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.35% |
Jan. 22, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.52% |
Jan. 21, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 2.25% |
Jan. 17, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.40% |
Jan. 16, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 1.14% |
Jan. 15, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.71% |
Jan. 14, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | 0.48% |
Jan. 13, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.31% |
Jan. 10, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | -0.91% |
Jan. 08, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.23% |
Jan. 07, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.03% |
Jan. 06, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 1.64% |
Jan. 03, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.44% |
Jan. 02, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.54% |
Dis. 31, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.13% |
Dis. 30, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.77% |
Tertinggi: 31.550 | Terendah: 29.320 | Perbezaan: 2.230 | Purata: 30.201 | Prbhn. %: 5.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan