Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.74% |
Jun. 27, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.34% |
Jun. 26, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.74% |
Jun. 25, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.87% |
Jun. 20, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Jun. 18, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.61% |
Jun. 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Jun. 14, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.26% |
Jun. 13, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.51% |
Jun. 12, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 1.46% |
Jun. 11, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.99% |
Jun. 10, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.59% |
Jun. 07, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 3.95% |
Jun. 28, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.74% |
Jun. 27, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.34% |
Jun. 26, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.74% |
Jun. 25, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.87% |
Jun. 20, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Jun. 18, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.61% |
Jun. 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Jun. 14, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.26% |
Jun. 13, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.51% |
Jun. 12, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 1.46% |
Jun. 11, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.99% |
Jun. 10, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.59% |
Jun. 07, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.10% |
Jun. 06, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.00% |
Jun. 05, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.46% |
Jun. 04, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.45% |
Jun. 03, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.59% |
Tertinggi: 15.440 | Terendah: 14.690 | Perbezaan: 0.750 | Purata: 15.023 | Prbhn. %: -4.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan