![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 579.170 | 579.170 | 579.170 | 579.170 | 0.07% |
Jul. 02, 2024 | 578.780 | 578.780 | 578.780 | 578.780 | 0.40% |
Jul. 01, 2024 | 576.490 | 576.490 | 576.490 | 576.490 | -0.54% |
Jun. 28, 2024 | 579.640 | 579.640 | 579.640 | 579.640 | -0.30% |
Jun. 27, 2024 | 581.410 | 581.410 | 581.410 | 581.410 | -0.48% |
Jun. 26, 2024 | 584.220 | 584.220 | 584.220 | 584.220 | -0.36% |
Jun. 25, 2024 | 586.330 | 586.330 | 586.330 | 586.330 | -0.20% |
Jun. 24, 2024 | 587.510 | 587.510 | 587.510 | 587.510 | -0.06% |
Jun. 21, 2024 | 587.840 | 587.840 | 587.840 | 587.840 | 0.06% |
Jun. 20, 2024 | 587.470 | 587.470 | 587.470 | 587.470 | 0.63% |
Jun. 18, 2024 | 583.810 | 583.810 | 583.810 | 583.810 | 0.05% |
Jun. 17, 2024 | 583.520 | 583.520 | 583.520 | 583.520 | 0.75% |
Jul. 03, 2024 | 579.170 | 579.170 | 579.170 | 579.170 | 0.07% |
Jul. 02, 2024 | 578.780 | 578.780 | 578.780 | 578.780 | 0.40% |
Jul. 01, 2024 | 576.490 | 576.490 | 576.490 | 576.490 | -0.54% |
Jun. 28, 2024 | 579.640 | 579.640 | 579.640 | 579.640 | -0.30% |
Jun. 27, 2024 | 581.410 | 581.410 | 581.410 | 581.410 | -0.48% |
Jun. 26, 2024 | 584.220 | 584.220 | 584.220 | 584.220 | -0.36% |
Jun. 25, 2024 | 586.330 | 586.330 | 586.330 | 586.330 | -0.20% |
Jun. 24, 2024 | 587.510 | 587.510 | 587.510 | 587.510 | -0.06% |
Jun. 21, 2024 | 587.840 | 587.840 | 587.840 | 587.840 | 0.06% |
Jun. 20, 2024 | 587.470 | 587.470 | 587.470 | 587.470 | 0.63% |
Jun. 18, 2024 | 583.810 | 583.810 | 583.810 | 583.810 | 0.05% |
Jun. 17, 2024 | 583.520 | 583.520 | 583.520 | 583.520 | 0.02% |
Jun. 14, 2024 | 583.410 | 583.410 | 583.410 | 583.410 | -0.14% |
Jun. 13, 2024 | 584.250 | 584.250 | 584.250 | 584.250 | -0.32% |
Jun. 12, 2024 | 586.100 | 586.100 | 586.100 | 586.100 | 0.16% |
Jun. 11, 2024 | 585.190 | 585.190 | 585.190 | 585.190 | -0.52% |
Jun. 10, 2024 | 588.220 | 588.220 | 588.220 | 588.220 | 0.18% |
Jun. 07, 2024 | 587.140 | 587.140 | 587.140 | 587.140 | 0.33% |
Tertinggi: 588.220 | Terendah: 576.490 | Perbezaan: 11.730 | Purata: 583.556 | Prbhn. %: -1.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan