![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 623.800 | 623.800 | 623.800 | 623.800 | -0.54% |
Jun. 25, 2024 | 627.200 | 627.200 | 627.200 | 627.200 | -0.47% |
Jun. 24, 2024 | 630.160 | 630.160 | 630.160 | 630.160 | 0.39% |
Jun. 21, 2024 | 627.690 | 627.690 | 627.690 | 627.690 | -0.31% |
Jun. 20, 2024 | 629.650 | 629.650 | 629.650 | 629.650 | 0.47% |
Jun. 18, 2024 | 626.710 | 626.710 | 626.710 | 626.710 | 0.26% |
Jun. 17, 2024 | 625.090 | 625.090 | 625.090 | 625.090 | 0.29% |
Jun. 14, 2024 | 623.290 | 623.290 | 623.290 | 623.290 | -0.92% |
Jun. 13, 2024 | 629.090 | 629.090 | 629.090 | 629.090 | -1.01% |
Jun. 12, 2024 | 635.530 | 635.530 | 635.530 | 635.530 | 1.32% |
Jun. 11, 2024 | 627.260 | 627.260 | 627.260 | 627.260 | -0.62% |
Jun. 10, 2024 | 631.180 | 631.180 | 631.180 | 631.180 | -0.53% |
Jun. 07, 2024 | 634.570 | 634.570 | 634.570 | 634.570 | -0.29% |
Jun. 06, 2024 | 636.390 | 636.390 | 636.390 | 636.390 | 0.29% |
Jun. 05, 2024 | 634.560 | 634.560 | 634.560 | 634.560 | 0.88% |
Jun. 04, 2024 | 629.040 | 629.040 | 629.040 | 629.040 | 0.18% |
Jun. 03, 2024 | 627.890 | 627.890 | 627.890 | 627.890 | -0.04% |
Mei 31, 2024 | 628.130 | 628.130 | 628.130 | 628.130 | 1.09% |
Mei 30, 2024 | 621.380 | 621.380 | 621.380 | 621.380 | 0.20% |
Mei 29, 2024 | 620.170 | 620.170 | 620.170 | 620.170 | -1.30% |
Mei 28, 2024 | 628.370 | 628.370 | 628.370 | 628.370 | -0.72% |
Tertinggi: 636.390 | Terendah: 620.170 | Perbezaan: 16.220 | Purata: 628.436 | Prbhn. %: -1.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan