![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 556.290 | 556.290 | 556.290 | 556.290 | 0.73% |
Feb. 12, 2025 | 552.240 | 552.240 | 552.240 | 552.240 | -0.25% |
Feb. 11, 2025 | 553.630 | 553.630 | 553.630 | 553.630 | -0.16% |
Feb. 10, 2025 | 554.500 | 554.500 | 554.500 | 554.500 | 0.38% |
Feb. 07, 2025 | 552.400 | 552.400 | 552.400 | 552.400 | -0.90% |
Feb. 06, 2025 | 557.410 | 557.410 | 557.410 | 557.410 | 0.76% |
Feb. 05, 2025 | 553.180 | 553.180 | 553.180 | 553.180 | 0.16% |
Feb. 04, 2025 | 552.280 | 552.280 | 552.280 | 552.280 | -0.43% |
Feb. 03, 2025 | 554.680 | 554.680 | 554.680 | 554.680 | -0.92% |
Jan. 31, 2025 | 559.850 | 559.850 | 559.850 | 559.850 | -0.28% |
Jan. 30, 2025 | 561.400 | 561.400 | 561.400 | 561.400 | 0.71% |
Jan. 29, 2025 | 557.450 | 557.450 | 557.450 | 557.450 | -0.28% |
Jan. 28, 2025 | 559.020 | 559.020 | 559.020 | 559.020 | 0.02% |
Jan. 27, 2025 | 558.910 | 558.910 | 558.910 | 558.910 | 0.29% |
Jan. 24, 2025 | 557.300 | 557.300 | 557.300 | 557.300 | -0.63% |
Jan. 23, 2025 | 560.840 | 560.840 | 560.840 | 560.840 | 0.63% |
Jan. 22, 2025 | 557.330 | 557.330 | 557.330 | 557.330 | 0.40% |
Jan. 21, 2025 | 555.130 | 555.130 | 555.130 | 555.130 | 0.95% |
Jan. 17, 2025 | 549.880 | 549.880 | 549.880 | 549.880 | 1.00% |
Tertinggi: 561.400 | Terendah: 549.880 | Perbezaan: 11.520 | Purata: 555.985 | Prbhn. %: 2.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan